Press release

SES: Déclaration des transactions sur actions propres réalisées du 07/06/2021 au 11/06/2021

0
Sponsorisé par businesswire

 

Déclaration des transactions sur actions propres réalisées du 07/06/2021 au 11/06/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 07/06/2021 LU0088087324

249,919

6.77

XPAR
SES 08/06/2021 LU0088087324

250,000

6.77

XPAR
SES 09/06/2021 LU0088087324

300,000

6.73

XPAR
SES 10/06/2021 LU0088087324

250,000

6.76

XPAR
SES 11/06/2021 LU0088087324

250,000

6.75

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,299,919

6.76

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:08:30 LU0088087324

6.55

EUR

1,673

XPAR 00267901711EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:08:30 LU0088087324

6.55

EUR

2,013

XPAR 00267901712EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:12:38 LU0088087324

6.57

EUR

3,483

XPAR 00267902280EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:17:12 LU0088087324

6.55

EUR

1,076

XPAR 00267902901EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:19:11 LU0088087324

6.56

EUR

1,098

XPAR 00267903135EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:20:30 LU0088087324

6.54

EUR

1,066

XPAR 00267903324EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:21:33 LU0088087324

6.54

EUR

3,172

XPAR 00267903437EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:23:45 LU0088087324

6.53

EUR

1,006

XPAR 00267903665EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:18 LU0088087324

6.57

EUR

81

XPAR 00267904730EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:21 LU0088087324

6.57

EUR

2,376

XPAR 00267904737EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:30:21 LU0088087324

6.57

EUR

2,060

XPAR 00267904738EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:34:40 LU0088087324

6.59

EUR

3,890

XPAR 00267905331EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:35:50 LU0088087324

6.59

EUR

1,375

XPAR 00267905495EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:39:21 LU0088087324

6.59

EUR

619

XPAR 00267906005EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:39:49 LU0088087324

6.59

EUR

332

XPAR 00267906033EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

4,500

XPAR 00267907162EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

188

XPAR 00267907163EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:18 LU0088087324

6.62

EUR

1,274

XPAR 00267907164EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

15

XPAR 00267907187EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

398

XPAR 00267907188EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:48:31 LU0088087324

6.62

EUR

808

XPAR 00267907189EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

378

XPAR 00267908451EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

2,895

XPAR 00267908452EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

1,102

XPAR 00267908453EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 09:56:46 LU0088087324

6.61

EUR

500

XPAR 00267908454EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:00:21 LU0088087324

6.63

EUR

1,064

XPAR 00267908842EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

240

XPAR 00267909142EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

500

XPAR 00267909143EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:02:54 LU0088087324

6.63

EUR

304

XPAR 00267909144EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:04:55 LU0088087324

6.63

EUR

1,042

XPAR 00267909420EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:05:55 LU0088087324

6.63

EUR

766

XPAR 00267909541EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:07:36 LU0088087324

6.64

EUR

916

XPAR 00267909773EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:13:15 LU0088087324

6.65

EUR

5,427

XPAR 00267910301EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:14:52 LU0088087324

6.64

EUR

280

XPAR 00267910469EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:14:52 LU0088087324

6.64

EUR

232

XPAR 00267910470EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

500

XPAR 00267911164EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

225

XPAR 00267911165EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:20:56 LU0088087324

6.65

EUR

33

XPAR 00267911166EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

1,402

XPAR 00267911195EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

1,794

XPAR 00267911196EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

500

XPAR 00267911197EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:21:05 LU0088087324

6.65

EUR

52

XPAR 00267911198EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

3,733

XPAR 00267912153EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

239

XPAR 00267912154EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:29:50 LU0088087324

6.66

EUR

120

XPAR 00267912155EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:30:28 LU0088087324

6.66

EUR

198

XPAR 00267912264EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:36:10 LU0088087324

6.69

EUR

3,242

XPAR 00267913444EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:39:03 LU0088087324

6.69

EUR

322

XPAR 00267913887EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:42:27 LU0088087324

6.71

EUR

1,070

XPAR 00267914357EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:43:17 LU0088087324

6.71

EUR

1,094

XPAR 00267914434EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:21 LU0088087324

6.72

EUR

6

XPAR 00267914964EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:25 LU0088087324

6.73

EUR

500

XPAR 00267914968EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:47:27 LU0088087324

6.73

EUR

3,081

XPAR 00267914973EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:54:19 LU0088087324

6.74

EUR

500

XPAR 00267916027EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:54:19 LU0088087324

6.74

EUR

214

XPAR 00267916028EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:55:19 LU0088087324

6.73

EUR

971

XPAR 00267916160EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 10:55:44 LU0088087324

6.73

EUR

945

XPAR 00267916190EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:01:01 LU0088087324

6.75

EUR

1,570

XPAR 00267916777EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:01:01 LU0088087324

6.75

EUR

2,304

XPAR 00267916778EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:04:26 LU0088087324

6.75

EUR

560

XPAR 00267917155EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:07:03 LU0088087324

6.74

EUR

152

XPAR 00267917506EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:07:03 LU0088087324

6.74

EUR

708

XPAR 00267917507EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:09:17 LU0088087324

6.74

EUR

734

XPAR 00267917953EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:11:28 LU0088087324

6.75

EUR

81

XPAR 00267918433EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:11:48 LU0088087324

6.75

EUR

3,606

XPAR 00267918495EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:24:10 LU0088087324

6.75

EUR

891

XPAR 00267920178EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:32:36 LU0088087324

6.75

EUR

623

XPAR 00267921179EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:36:17 LU0088087324

6.77

EUR

860

XPAR 00267921654EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:38:29 LU0088087324

6.77

EUR

852

XPAR 00267921971EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:39:52 LU0088087324

6.77

EUR

1,037

XPAR 00267922149EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:42:02 LU0088087324

6.77

EUR

837

XPAR 00267922393EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:44:27 LU0088087324

6.76

EUR

1,020

XPAR 00267922739EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:46:46 LU0088087324

6.75

EUR

840

XPAR 00267923107EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:52:42 LU0088087324

6.75

EUR

7

XPAR 00267924037EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:52:42 LU0088087324

6.75

EUR

505

XPAR 00267924038EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:53:48 LU0088087324

6.75

EUR

500

XPAR 00267924163EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:54:06 LU0088087324

6.75

EUR

945

XPAR 00267924190EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:54:06 LU0088087324

6.75

EUR

854

XPAR 00267924191EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:57:28 LU0088087324

6.76

EUR

861

XPAR 00267924656EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 11:59:45 LU0088087324

6.76

EUR

500

XPAR 00267924927EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

795

XPAR 00267925089EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

792

XPAR 00267925090EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:00:46 LU0088087324

6.76

EUR

194

XPAR 00267925091EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:01:27 LU0088087324

6.76

EUR

945

XPAR 00267925166EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

716

XPAR 00267926377EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

389

XPAR 00267926379EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

515

XPAR 00267926380EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

379

XPAR 00267926381EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:11:51 LU0088087324

6.77

EUR

2,348

XPAR 00267926382EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:12:13 LU0088087324

6.77

EUR

482

XPAR 00267926423EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:12:13 LU0088087324

6.77

EUR

332

XPAR 00267926424EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

750

XPAR 00267927584EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

489

XPAR 00267927585EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

750

XPAR 00267927586EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:21:56 LU0088087324

6.79

EUR

253

XPAR 00267927587EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:22:07 LU0088087324

6.79

EUR

929

XPAR 00267927610EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:29:58 LU0088087324

6.79

EUR

1,151

XPAR 00267928700EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:30:37 LU0088087324

6.79

EUR

1,389

XPAR 00267928910EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:41:06 LU0088087324

6.80

EUR

87

XPAR 00267930806EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:41:06 LU0088087324

6.80

EUR

500

XPAR 00267930807EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

177

XPAR 00267931184EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

500

XPAR 00267931185EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

230

XPAR 00267931186EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

750

XPAR 00267931187EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

500

XPAR 00267931188EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:43:20 LU0088087324

6.82

EUR

951

XPAR 00267931189EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:51:02 LU0088087324

6.81

EUR

1,160

XPAR 00267932140EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

1,224

XPAR 00267933092EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

275

XPAR 00267933093EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 12:58:06 LU0088087324

6.83

EUR

2,131

XPAR 00267933094EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:06:04 LU0088087324

6.82

EUR

1,007

XPAR 00267934387EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:06:30 LU0088087324

6.82

EUR

1,192

XPAR 00267934442EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:14:10 LU0088087324

6.80

EUR

1,022

XPAR 00267935386EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

2,159

XPAR 00267936385EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

61

XPAR 00267936386EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:21:41 LU0088087324

6.80

EUR

511

XPAR 00267936387EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:28:52 LU0088087324

6.80

EUR

1,161

XPAR 00267937334EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:36:47 LU0088087324

6.80

EUR

896

XPAR 00267938182EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:40:25 LU0088087324

6.80

EUR

927

XPAR 00267938670EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:40:25 LU0088087324

6.80

EUR

40

XPAR 00267938671EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

736

XPAR 00267938870EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

392

XPAR 00267938872EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

494

XPAR 00267938873EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

403

XPAR 00267938875EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:42:37 LU0088087324

6.80

EUR

233

XPAR 00267938876EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

1,000

XPAR 00267939379EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

113

XPAR 00267939381EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:48:06 LU0088087324

6.80

EUR

28

XPAR 00267939382EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:49:55 LU0088087324

6.80

EUR

909

XPAR 00267939519EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:54:21 LU0088087324

6.80

EUR

156

XPAR 00267940037EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

581

XPAR 00267940209EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

150

XPAR 00267940211EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

319

XPAR 00267940212EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 13:56:03 LU0088087324

6.80

EUR

158

XPAR 00267940213EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:05:01 LU0088087324

6.81

EUR

3,339

XPAR 00267941389EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:05:01 LU0088087324

6.81

EUR

1

XPAR 00267941390EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:07:15 LU0088087324

6.81

EUR

1,071

XPAR 00267941600EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:18:28 LU0088087324

6.81

EUR

794

XPAR 00267943489EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:19:54 LU0088087324

6.80

EUR

921

XPAR 00267943720EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:22:53 LU0088087324

6.79

EUR

800

XPAR 00267944126EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:25:24 LU0088087324

6.78

EUR

961

XPAR 00267944568EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:28:10 LU0088087324

6.78

EUR

947

XPAR 00267944878EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:34:02 LU0088087324

6.80

EUR

3,370

XPAR 00267945587EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:36:40 LU0088087324

6.80

EUR

185

XPAR 00267946019EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:41:23 LU0088087324

6.83

EUR

2,852

XPAR 00267946803EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:41:23 LU0088087324

6.83

EUR

641

XPAR 00267946804EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:45:00 LU0088087324

6.82

EUR

1,177

XPAR 00267947402EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

1,639

XPAR 00267948826EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

594

XPAR 00267948827EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:54:02 LU0088087324

6.81

EUR

1,018

XPAR 00267948828EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 14:57:26 LU0088087324

6.81

EUR

1,051

XPAR 00267949315EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:03:04 LU0088087324

6.81

EUR

441

XPAR 00267950258EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:03:04 LU0088087324

6.81

EUR

511

XPAR 00267950260EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:54 LU0088087324

6.81

EUR

500

XPAR 00267950746EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

203

XPAR 00267950751EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

209

XPAR 00267950755EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

742

XPAR 00267950756EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:06:57 LU0088087324

6.81

EUR

207

XPAR 00267950759EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:08:03 LU0088087324

6.81

EUR

1,647

XPAR 00267950981EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:13:22 LU0088087324

6.82

EUR

897

XPAR 00267952077EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

85

XPAR 00267952837EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

500

XPAR 00267952838EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

568

XPAR 00267952839EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

563

XPAR 00267952840EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

188

XPAR 00267952841EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:17:24 LU0088087324

6.82

EUR

138

XPAR 00267952842EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:22:37 LU0088087324

6.83

EUR

526

XPAR 00267953700EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:22:38 LU0088087324

6.83

EUR

3,102

XPAR 00267953701EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:30:51 LU0088087324

6.84

EUR

260

XPAR 00267955386EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:30:51 LU0088087324

6.84

EUR

881

XPAR 00267955388EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

68

XPAR 00267955937EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

310

XPAR 00267955938EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:32:38 LU0088087324

6.87

EUR

2,882

XPAR 00267955939EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:33:37 LU0088087324

6.87

EUR

780

XPAR 00267956201EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:34:12 LU0088087324

6.86

EUR

821

XPAR 00267956397EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:36:40 LU0088087324

6.86

EUR

753

XPAR 00267957238EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:39:36 LU0088087324

6.87

EUR

796

XPAR 00267957973EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:39:36 LU0088087324

6.87

EUR

2,671

XPAR 00267957974EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:44:34 LU0088087324

6.88

EUR

401

XPAR 00267959357EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:44:34 LU0088087324

6.88

EUR

603

XPAR 00267959358EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:45:38 LU0088087324

6.89

EUR

1,171

XPAR 00267959715EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:47:05 LU0088087324

6.88

EUR

621

XPAR 00267960151EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:47:05 LU0088087324

6.88

EUR

627

XPAR 00267960152EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

750

XPAR 00267961209EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

500

XPAR 00267961210EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:41 LU0088087324

6.88

EUR

229

XPAR 00267961211EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:50:52 LU0088087324

6.88

EUR

1,153

XPAR 00267961249EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:53:12 LU0088087324

6.86

EUR

985

XPAR 00267961975EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:47 LU0088087324

6.88

EUR

265

XPAR 00267963018EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:51 LU0088087324

6.88

EUR

1,077

XPAR 00267963039EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:56:51 LU0088087324

6.88

EUR

2,560

XPAR 00267963040EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 15:58:34 LU0088087324

6.88

EUR

534

XPAR 00267963567EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:01:30 LU0088087324

6.87

EUR

907

XPAR 00267964579EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:03:48 LU0088087324

6.86

EUR

29

XPAR 00267965290EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:03:48 LU0088087324

6.86

EUR

500

XPAR 00267965291EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:04:09 LU0088087324

6.86

EUR

72

XPAR 00267965395EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:04:09 LU0088087324

6.86

EUR

2,598

XPAR 00267965396EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:05:17 LU0088087324

6.86

EUR

797

XPAR 00267965725EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:10:42 LU0088087324

6.85

EUR

890

XPAR 00267967335EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:11:48 LU0088087324

6.86

EUR

586

XPAR 00267967736EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:12:30 LU0088087324

6.85

EUR

732

XPAR 00267967957EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:12:30 LU0088087324

6.85

EUR

194

XPAR 00267967958EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

169

XPAR 00267968885EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

246

XPAR 00267968886EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:50 LU0088087324

6.86

EUR

838

XPAR 00267968887EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:15:59 LU0088087324

6.86

EUR

2,337

XPAR 00267968944EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:19:17 LU0088087324

6.86

EUR

3,324

XPAR 00267970061EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:23:59 LU0088087324

6.86

EUR

653

XPAR 00267971562EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:23:59 LU0088087324

6.86

EUR

77

XPAR 00267971563EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

3,578

XPAR 00267972164EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

428

XPAR 00267972165EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:25:32 LU0088087324

6.87

EUR

345

XPAR 00267972166EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

431

XPAR 00267973068EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

178

XPAR 00267973069EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:28:06 LU0088087324

6.87

EUR

238

XPAR 00267973070EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:31:41 LU0088087324

6.87

EUR

400

XPAR 00267974386EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:31:41 LU0088087324

6.87

EUR

500

XPAR 00267974387EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:32:35 LU0088087324

6.89

EUR

3,661

XPAR 00267974747EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:34:01 LU0088087324

6.89

EUR

480

XPAR 00267975294EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:34:43 LU0088087324

6.88

EUR

841

XPAR 00267975568EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:26 LU0088087324

6.88

EUR

10

XPAR 00267976718EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:29 LU0088087324

6.88

EUR

672

XPAR 00267976733EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:37:29 LU0088087324

6.88

EUR

1,239

XPAR 00267976734EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:38:06 LU0088087324

6.89

EUR

500

XPAR 00267976937EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:40:00 LU0088087324

6.89

EUR

436

XPAR 00267977663EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:40:00 LU0088087324

6.89

EUR

824

XPAR 00267977664EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:45:46 LU0088087324

6.89

EUR

291

XPAR 00267979710EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:45:46 LU0088087324

6.89

EUR

6,452

XPAR 00267979711EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

692

XPAR 00267981236EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

750

XPAR 00267981237EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:29 LU0088087324

6.88

EUR

139

XPAR 00267981238EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:49:50 LU0088087324

6.88

EUR

78

XPAR 00267981333EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:00 LU0088087324

6.88

EUR

447

XPAR 00267981395EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:00 LU0088087324

6.88

EUR

447

XPAR 00267981396EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:50:03 LU0088087324

6.88

EUR

801

XPAR 00267981423EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:53:34 LU0088087324

6.85

EUR

3,595

XPAR 00267982985EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:55:45 LU0088087324

6.85

EUR

926

XPAR 00267983877EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

750

XPAR 00267985841EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

672

XPAR 00267985842EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

750

XPAR 00267985843EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 16:59:56 LU0088087324

6.87

EUR

2,427

XPAR 00267985844EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:00:30 LU0088087324

6.86

EUR

581

XPAR 00267986160EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:00 LU0088087324

6.85

EUR

601

XPAR 00267986345EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

185

XPAR 00267986633EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

58

XPAR 00267986634EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:01:45 LU0088087324

6.85

EUR

716

XPAR 00267986635EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:04:11 LU0088087324

6.84

EUR

1,010

XPAR 00267987659EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:05:41 LU0088087324

6.83

EUR

291

XPAR 00267988268EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:05:41 LU0088087324

6.83

EUR

667

XPAR 00267988269EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:07:12 LU0088087324

6.83

EUR

884

XPAR 00267988967EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:08:03 LU0088087324

6.83

EUR

4

XPAR 00267989298EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:02 LU0088087324

6.83

EUR

14

XPAR 00267989714EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:02 LU0088087324

6.83

EUR

69

XPAR 00267989719EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:09:11 LU0088087324

6.83

EUR

2,756

XPAR 00267989795EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:10:04 LU0088087324

6.83

EUR

601

XPAR 00267990131EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:13:55 LU0088087324

6.83

EUR

100

XPAR 00267991977EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:13:55 LU0088087324

6.83

EUR

447

XPAR 00267991978EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:14:59 LU0088087324

6.83

EUR

71

XPAR 00267992465EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:15:00 LU0088087324

6.83

EUR

3,896

XPAR 00267992486EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:18:38 LU0088087324

6.83

EUR

1,124

XPAR 00267994164EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:00 LU0088087324

6.82

EUR

161

XPAR 00267994839EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:59 LU0088087324

6.83

EUR

2,680

XPAR 00267995314EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:20:59 LU0088087324

6.83

EUR

967

XPAR 00267995315EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:21:56 LU0088087324

6.83

EUR

373

XPAR 00267995691EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:04 LU0088087324

6.83

EUR

733

XPAR 00267996298EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

500

XPAR 00267996713EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

74

XPAR 00267996714EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:23:56 LU0088087324

6.83

EUR

2

XPAR 00267996715EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:24:01 LU0088087324

6.83

EUR

818

XPAR 00267996767EXPA1
SES Exane SA 969500UP76J52A9OXU27 07/06/2021 17:28:00 LU0088087324

6.82

EUR

55

XPAR 00267999173EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:09:34 LU0088087324

6.84

EUR

476

XPAR 00268013079EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:09:34 LU0088087324

6.84

EUR

144

XPAR 00268013080EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:10:06 LU0088087324

6.83

EUR

600

XPAR 00268013176EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:10:06 LU0088087324

6.83

EUR

140

XPAR 00268013177EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:12:37 LU0088087324

6.83

EUR

575

XPAR 00268013822EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:16:08 LU0088087324

6.83

EUR

631

XPAR 00268015178EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:16:08 LU0088087324

6.83

EUR

2,045

XPAR 00268015179EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

7

XPAR 00268015839EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

650

XPAR 00268015840EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:18:36 LU0088087324

6.81

EUR

450

XPAR 00268015841EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

577

XPAR 00268016472EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

143

XPAR 00268016474EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

800

XPAR 00268016475EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:20:37 LU0088087324

6.82

EUR

132

XPAR 00268016476EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:21:36 LU0088087324

6.82

EUR

590

XPAR 00268016790EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:23:38 LU0088087324

6.82

EUR

394

XPAR 00268017363EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:24:04 LU0088087324

6.82

EUR

391

XPAR 00268017439EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:24:04 LU0088087324

6.82

EUR

2,944

XPAR 00268017440EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

182

XPAR 00268018896EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

79

XPAR 00268018897EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

850

XPAR 00268018898EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

79

XPAR 00268018899EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:41 LU0088087324

6.79

EUR

800

XPAR 00268018900EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:46 LU0088087324

6.79

EUR

800

XPAR 00268018908EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:29:46 LU0088087324

6.79

EUR

1,062

XPAR 00268018909EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:34:44 LU0088087324

6.77

EUR

576

XPAR 00268020200EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:35:46 LU0088087324

6.78

EUR

750

XPAR 00268020494EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:37:48 LU0088087324

6.77

EUR

855

XPAR 00268020979EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:37:48 LU0088087324

6.77

EUR

3,118

XPAR 00268020980EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:43:48 LU0088087324

6.77

EUR

3,316

XPAR 00268022549EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:50:10 LU0088087324

6.76

EUR

649

XPAR 00268024196EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:51:02 LU0088087324

6.75

EUR

539

XPAR 00268024562EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:51:02 LU0088087324

6.75

EUR

265

XPAR 00268024563EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:54:16 LU0088087324

6.77

EUR

1,796

XPAR 00268025520EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:54:16 LU0088087324

6.77

EUR

1,945

XPAR 00268025521EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:56:45 LU0088087324

6.76

EUR

447

XPAR 00268026346EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 09:56:45 LU0088087324

6.76

EUR

236

XPAR 00268026348EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:03:06 LU0088087324

6.77

EUR

674

XPAR 00268028321EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:03:06 LU0088087324

6.77

EUR

3,632

XPAR 00268028322EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:07:13 LU0088087324

6.76

EUR

748

XPAR 00268029694EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:12:20 LU0088087324

6.79

EUR

3,820

XPAR 00268031210EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:17:40 LU0088087324

6.79

EUR

272

XPAR 00268032810EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:17:40 LU0088087324

6.79

EUR

373

XPAR 00268032811EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

841

XPAR 00268033561EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

2,029

XPAR 00268033562EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:20:34 LU0088087324

6.79

EUR

307

XPAR 00268033565EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:22:51 LU0088087324

6.79

EUR

711

XPAR 00268034300EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:29:19 LU0088087324

6.81

EUR

2,872

XPAR 00268036116EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:35:22 LU0088087324

6.82

EUR

1,070

XPAR 00268037811EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:35:22 LU0088087324

6.82

EUR

2,481

XPAR 00268037812EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:04 LU0088087324

6.84

EUR

1,317

XPAR 00268040159EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

368

XPAR 00268040397EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

232

XPAR 00268040398EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:43:51 LU0088087324

6.83

EUR

272

XPAR 00268040399EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:48:21 LU0088087324

6.84

EUR

3,637

XPAR 00268042047EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:56:27 LU0088087324

6.84

EUR

802

XPAR 00268044289EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:58:26 LU0088087324

6.85

EUR

750

XPAR 00268044938EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 10:58:26 LU0088087324

6.85

EUR

780

XPAR 00268044939EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:00:25 LU0088087324

6.84

EUR

874

XPAR 00268045411EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:03:31 LU0088087324

6.84

EUR

776

XPAR 00268046283EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:03:31 LU0088087324

6.84

EUR

1,157

XPAR 00268046284EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:06:38 LU0088087324

6.84

EUR

836

XPAR 00268047134EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

750

XPAR 00268048031EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

500

XPAR 00268048032EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

241

XPAR 00268048033EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:09:32 LU0088087324

6.83

EUR

463

XPAR 00268048034EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

750

XPAR 00268049405EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

500

XPAR 00268049406EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:14:34 LU0088087324

6.84

EUR

243

XPAR 00268049407EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:16:03 LU0088087324

6.84

EUR

755

XPAR 00268049929EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:12 LU0088087324

6.83

EUR

261

XPAR 00268050744EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:12 LU0088087324

6.83

EUR

315

XPAR 00268050745EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:19:16 LU0088087324

6.83

EUR

154

XPAR 00268050803EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

154

XPAR 00268051403EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

476

XPAR 00268051405EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

500

XPAR 00268051406EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

238

XPAR 00268051407EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

750

XPAR 00268051408EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

500

XPAR 00268051409EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

232

XPAR 00268051410EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:21:37 LU0088087324

6.84

EUR

435

XPAR 00268051411EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:24:16 LU0088087324

6.84

EUR

239

XPAR 00268052470EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:24:16 LU0088087324

6.84

EUR

448

XPAR 00268052471EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:25:50 LU0088087324

6.83

EUR

390

XPAR 00268053014EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:28:34 LU0088087324

6.82

EUR

611

XPAR 00268053786EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:29:11 LU0088087324

6.82

EUR

268

XPAR 00268053951EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:29:11 LU0088087324

6.82

EUR

530

XPAR 00268053953EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:31:36 LU0088087324

6.81

EUR

637

XPAR 00268054663EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

1,790

XPAR 00268055931EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

1,572

XPAR 00268055932EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:37:10 LU0088087324

6.83

EUR

16

XPAR 00268055933EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:41:43 LU0088087324

6.83

EUR

661

XPAR 00268056847EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:44:14 LU0088087324

6.83

EUR

906

XPAR 00268057322EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:46:26 LU0088087324

6.81

EUR

731

XPAR 00268057828EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:48:22 LU0088087324

6.80

EUR

821

XPAR 00268058249EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:51:49 LU0088087324

6.80

EUR

884

XPAR 00268058878EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:53:54 LU0088087324

6.78

EUR

651

XPAR 00268059351EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:53:54 LU0088087324

6.78

EUR

2,714

XPAR 00268059352EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:59:10 LU0088087324

6.77

EUR

42

XPAR 00268060388EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 11:59:10 LU0088087324

6.77

EUR

880

XPAR 00268060389EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:00:03 LU0088087324

6.76

EUR

839

XPAR 00268060615EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:01:43 LU0088087324

6.75

EUR

1,299

XPAR 00268061092EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:04:17 LU0088087324

6.75

EUR

729

XPAR 00268061625EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:05:55 LU0088087324

6.73

EUR

923

XPAR 00268062048EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:09:01 LU0088087324

6.74

EUR

759

XPAR 00268062701EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

105

XPAR 00268063505EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

191

XPAR 00268063506EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:12:56 LU0088087324

6.72

EUR

485

XPAR 00268063507EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:16:05 LU0088087324

6.72

EUR

229

XPAR 00268064522EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:16:05 LU0088087324

6.72

EUR

535

XPAR 00268064523EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

239

XPAR 00268065092EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

332

XPAR 00268065093EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:17:16 LU0088087324

6.72

EUR

207

XPAR 00268065094EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

1,583

XPAR 00268066086EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

1,169

XPAR 00268066087EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

502

XPAR 00268066088EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:22:23 LU0088087324

6.73

EUR

62

XPAR 00268066089EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:27:24 LU0088087324

6.71

EUR

6

XPAR 00268067707EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:27:24 LU0088087324

6.71

EUR

691

XPAR 00268067709EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:28:02 LU0088087324

6.70

EUR

699

XPAR 00268067831EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:28:02 LU0088087324

6.70

EUR

110

XPAR 00268067833EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:36:11 LU0088087324

6.72

EUR

110

XPAR 00268069419EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:36:11 LU0088087324

6.72

EUR

520

XPAR 00268069420EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:39:04 LU0088087324

6.73

EUR

113

XPAR 00268069893EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:39:04 LU0088087324

6.73

EUR

558

XPAR 00268069894EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

790

XPAR 00268070151EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

500

XPAR 00268070152EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

232

XPAR 00268070153EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

454

XPAR 00268070154EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:40:17 LU0088087324

6.73

EUR

180

XPAR 00268070155EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

552

XPAR 00268072162EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

500

XPAR 00268072163EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:38 LU0088087324

6.75

EUR

270

XPAR 00268072164EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

313

XPAR 00268072165EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

1,360

XPAR 00268072166EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:50:39 LU0088087324

6.75

EUR

741

XPAR 00268072167EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:58:15 LU0088087324

6.75

EUR

887

XPAR 00268073400EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 12:58:34 LU0088087324

6.74

EUR

735

XPAR 00268073451EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:03:06 LU0088087324

6.73

EUR

744

XPAR 00268074574EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:05:04 LU0088087324

6.72

EUR

1

XPAR 00268074960EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:06:30 LU0088087324

6.73

EUR

666

XPAR 00268075303EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:07:54 LU0088087324

6.72

EUR

715

XPAR 00268075597EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

463

XPAR 00268076012EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

750

XPAR 00268076013EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

244

XPAR 00268076014EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:10:32 LU0088087324

6.73

EUR

866

XPAR 00268076015EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:12:38 LU0088087324

6.72

EUR

808

XPAR 00268076271EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:18:07 LU0088087324

6.72

EUR

617

XPAR 00268077254EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:20:13 LU0088087324

6.72

EUR

761

XPAR 00268077529EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:25:02 LU0088087324

6.73

EUR

608

XPAR 00268078351EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:28:50 LU0088087324

6.73

EUR

500

XPAR 00268078967EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:28:50 LU0088087324

6.73

EUR

744

XPAR 00268078968EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:32:02 LU0088087324

6.75

EUR

643

XPAR 00268079469EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:28 LU0088087324

6.74

EUR

656

XPAR 00268079888EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:59 LU0088087324

6.74

EUR

512

XPAR 00268079948EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:34:59 LU0088087324

6.74

EUR

210

XPAR 00268079949EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:35:44 LU0088087324

6.74

EUR

856

XPAR 00268080075EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:32 LU0088087324

6.75

EUR

776

XPAR 00268081855EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

800

XPAR 00268081885EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

252

XPAR 00268081887EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

741

XPAR 00268081889EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

442

XPAR 00268081890EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:45:50 LU0088087324

6.75

EUR

421

XPAR 00268081893EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:47:42 LU0088087324

6.75

EUR

576

XPAR 00268082242EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:47:42 LU0088087324

6.75

EUR

317

XPAR 00268082243EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:51:17 LU0088087324

6.75

EUR

847

XPAR 00268082850EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

109

XPAR 00268083366EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

500

XPAR 00268083367EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:53:53 LU0088087324

6.74

EUR

194

XPAR 00268083368EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 13:58:17 LU0088087324

6.74

EUR

754

XPAR 00268084239EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:05 LU0088087324

6.74

EUR

500

XPAR 00268085657EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:05 LU0088087324

6.74

EUR

55

XPAR 00268085658EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

1,000

XPAR 00268085723EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

643

XPAR 00268085724EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

500

XPAR 00268085725EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:05:22 LU0088087324

6.74

EUR

449

XPAR 00268085726EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:07:40 LU0088087324

6.75

EUR

869

XPAR 00268086242EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:15:33 LU0088087324

6.74

EUR

487

XPAR 00268087873EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:15:33 LU0088087324

6.74

EUR

542

XPAR 00268087874EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:16:31 LU0088087324

6.74

EUR

96

XPAR 00268088087EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:16:31 LU0088087324

6.74

EUR

836

XPAR 00268088088EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

543

XPAR 00268089863EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

800

XPAR 00268089864EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

500

XPAR 00268089865EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:38 LU0088087324

6.75

EUR

637

XPAR 00268089866EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:24:41 LU0088087324

6.75

EUR

838

XPAR 00268089871EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:25:52 LU0088087324

6.75

EUR

653

XPAR 00268090208EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:30:50 LU0088087324

6.74

EUR

982

XPAR 00268091267EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:34:20 LU0088087324

6.73

EUR

978

XPAR 00268092208EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:36:42 LU0088087324

6.72

EUR

65

XPAR 00268092802EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:36:42 LU0088087324

6.72

EUR

668

XPAR 00268092803EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:38:24 LU0088087324

6.73

EUR

874

XPAR 00268093274EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.73

EUR

2,869

XPAR 00268094784EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.73

EUR

356

XPAR 00268094786EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:43:47 LU0088087324

6.72

EUR

450

XPAR 00268094787EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:46:57 LU0088087324

6.71

EUR

738

XPAR 00268095617EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:49:23 LU0088087324

6.71

EUR

456

XPAR 00268096151EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:53:52 LU0088087324

6.71

EUR

955

XPAR 00268097431EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

160

XPAR 00268098893EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

1,187

XPAR 00268098894EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:58:19 LU0088087324

6.71

EUR

2,275

XPAR 00268098895EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 14:59:43 LU0088087324

6.71

EUR

365

XPAR 00268099367EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:02:02 LU0088087324

6.70

EUR

427

XPAR 00268100102EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:08:38 LU0088087324

6.72

EUR

434

XPAR 00268102193EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:08:38 LU0088087324

6.72

EUR

3,805

XPAR 00268102194EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:14:31 LU0088087324

6.72

EUR

923

XPAR 00268104236EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

86

XPAR 00268105699EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

500

XPAR 00268105700EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:18:37 LU0088087324

6.72

EUR

745

XPAR 00268105701EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:19:48 LU0088087324

6.72

EUR

2,055

XPAR 00268106014EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:25:12 LU0088087324

6.71

EUR

118

XPAR 00268107646EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:25:12 LU0088087324

6.71

EUR

925

XPAR 00268107647EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:28:41 LU0088087324

6.72

EUR

186

XPAR 00268108807EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:28:41 LU0088087324

6.72

EUR

3,415

XPAR 00268108809EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

78

XPAR 00268110664EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

346

XPAR 00268110666EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:32:00 LU0088087324

6.71

EUR

127

XPAR 00268110668EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

287

XPAR 00268111754EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

500

XPAR 00268111756EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:33:52 LU0088087324

6.72

EUR

401

XPAR 00268111759EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:45 LU0088087324

6.72

EUR

332

XPAR 00268112708EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

938

XPAR 00268112727EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

800

XPAR 00268112728EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:35:49 LU0088087324

6.72

EUR

1,149

XPAR 00268112729EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:40:05 LU0088087324

6.71

EUR

327

XPAR 00268114805EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:41:12 LU0088087324

6.72

EUR

349

XPAR 00268115121EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:41:12 LU0088087324

6.72

EUR

3,359

XPAR 00268115122EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

895

XPAR 00268117717EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

112

XPAR 00268117718EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:47:29 LU0088087324

6.73

EUR

3,152

XPAR 00268117719EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:30 LU0088087324

6.73

EUR

638

XPAR 00268120007EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

293

XPAR 00268120205EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

500

XPAR 00268120207EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

805

XPAR 00268120208EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

180

XPAR 00268120209EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:52:54 LU0088087324

6.72

EUR

894

XPAR 00268120210EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:53:09 LU0088087324

6.72

EUR

729

XPAR 00268120411EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:58:26 LU0088087324

6.72

EUR

3,048

XPAR 00268122862EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 15:58:26 LU0088087324

6.72

EUR

171

XPAR 00268122863EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:03:03 LU0088087324

6.75

EUR

71

XPAR 00268125205EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:03:03 LU0088087324

6.75

EUR

4,029

XPAR 00268125206EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

255

XPAR 00268127869EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

576

XPAR 00268127870EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:08:42 LU0088087324

6.76

EUR

2,639

XPAR 00268127871EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:12:29 LU0088087324

6.76

EUR

651

XPAR 00268129693EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:12:29 LU0088087324

6.76

EUR

152

XPAR 00268129694EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

96

XPAR 00268130187EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

288

XPAR 00268130188EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:13:20 LU0088087324

6.76

EUR

400

XPAR 00268130189EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:14:34 LU0088087324

6.77

EUR

900

XPAR 00268130721EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:16:11 LU0088087324

6.77

EUR

2,062

XPAR 00268131658EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:16:11 LU0088087324

6.77

EUR

1,792

XPAR 00268131659EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:21:08 LU0088087324

6.79

EUR

405

XPAR 00268134069EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:23:43 LU0088087324

6.79

EUR

673

XPAR 00268135568EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:23:43 LU0088087324

6.79

EUR

4,158

XPAR 00268135569EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:25:23 LU0088087324

6.79

EUR

672

XPAR 00268136729EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:26:23 LU0088087324

6.79

EUR

443

XPAR 00268137271EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:30:33 LU0088087324

6.80

EUR

117

XPAR 00268139450EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:30:33 LU0088087324

6.80

EUR

500

XPAR 00268139451EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:31:18 LU0088087324

6.80

EUR

4,291

XPAR 00268139870EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:36:32 LU0088087324

6.80

EUR

3,894

XPAR 00268142995EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:41:01 LU0088087324

6.81

EUR

801

XPAR 00268145576EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

636

XPAR 00268146247EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

180

XPAR 00268146248EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

213

XPAR 00268146249EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:42:19 LU0088087324

6.79

EUR

500

XPAR 00268146250EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:44:56 LU0088087324

6.80

EUR

3,376

XPAR 00268147418EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:44:56 LU0088087324

6.80

EUR

338

XPAR 00268147422EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

952

XPAR 00268151424EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

1,018

XPAR 00268151425EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

999

XPAR 00268151426EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

213

XPAR 00268151428EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

750

XPAR 00268151430EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:52:40 LU0088087324

6.81

EUR

500

XPAR 00268151431EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:53:00 LU0088087324

6.81

EUR

610

XPAR 00268151530EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:57:22 LU0088087324

6.82

EUR

2,649

XPAR 00268154145EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 16:58:07 LU0088087324

6.82

EUR

764

XPAR 00268154605EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:00:28 LU0088087324

6.81

EUR

254

XPAR 00268157016EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:00:28 LU0088087324

6.81

EUR

536

XPAR 00268157017EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:01:31 LU0088087324

6.81

EUR

255

XPAR 00268157689EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:01:31 LU0088087324

6.81

EUR

787

XPAR 00268157690EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

968

XPAR 00268158508EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

210

XPAR 00268158509EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

1,435

XPAR 00268158510EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:02:50 LU0088087324

6.81

EUR

180

XPAR 00268158511EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:06:06 LU0088087324

6.82

EUR

4,013

XPAR 00268160649EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:06:06 LU0088087324

6.82

EUR

40

XPAR 00268160650EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

933

XPAR 00268162864EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

869

XPAR 00268162866EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:09:32 LU0088087324

6.82

EUR

51

XPAR 00268162871EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:10:01 LU0088087324

6.82

EUR

1,099

XPAR 00268163192EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:10:01 LU0088087324

6.82

EUR

158

XPAR 00268163194EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

750

XPAR 00268166600EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

500

XPAR 00268166601EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

750

XPAR 00268166602EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

275

XPAR 00268166603EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

52

XPAR 00268166604EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

500

XPAR 00268166605EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

303

XPAR 00268166606EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:14:13 LU0088087324

6.82

EUR

705

XPAR 00268166607EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:18:32 LU0088087324

6.81

EUR

4,000

XPAR 00268170632EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:18:32 LU0088087324

6.81

EUR

35

XPAR 00268170634EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

3,592

XPAR 00268174267EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

167

XPAR 00268174269EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

67

XPAR 00268174272EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

30

XPAR 00268174273EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

60

XPAR 00268174275EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

48

XPAR 00268174276EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:29 LU0088087324

6.80

EUR

500

XPAR 00268174277EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:22:30 LU0088087324

6.80

EUR

324

XPAR 00268174285EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:23:58 LU0088087324

6.79

EUR

782

XPAR 00268175635EXPA1
SES Exane SA 969500UP76J52A9OXU27 08/06/2021 17:24:12 LU0088087324

6.79

EUR

580

XPAR 00268175903EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:02 LU0088087324

6.77

EUR

829

XPAR 00268192841EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:03 LU0088087324

6.74

EUR

368

XPAR 00268192842EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:02:03 LU0088087324

6.74

EUR

364

XPAR 00268192843EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:04:30 LU0088087324

6.76

EUR

762

XPAR 00268193393EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:04:30 LU0088087324

6.76

EUR

123

XPAR 00268193394EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:05:57 LU0088087324

6.77

EUR

3,383

XPAR 00268193628EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:08:38 LU0088087324

6.76

EUR

750

XPAR 00268194088EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:08:38 LU0088087324

6.76

EUR

177

XPAR 00268194089EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

1,354

XPAR 00268194707EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

104

XPAR 00268194708EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

1,673

XPAR 00268194709EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:11:49 LU0088087324

6.78

EUR

496

XPAR 00268194710EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:17:02 LU0088087324

6.79

EUR

2,946

XPAR 00268195335EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:17:02 LU0088087324

6.79

EUR

792

XPAR 00268195336EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:21:26 LU0088087324

6.78

EUR

911

XPAR 00268196004EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

185

XPAR 00268196207EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

92

XPAR 00268196208EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

546

XPAR 00268196209EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:22:58 LU0088087324

6.77

EUR

74

XPAR 00268196210EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

595

XPAR 00268196597EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

3,020

XPAR 00268196598EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:25:07 LU0088087324

6.78

EUR

250

XPAR 00268196599EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:26:39 LU0088087324

6.76

EUR

713

XPAR 00268196907EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:30:28 LU0088087324

6.75

EUR

995

XPAR 00268197601EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:30:28 LU0088087324

6.75

EUR

964

XPAR 00268197602EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:31:40 LU0088087324

6.73

EUR

968

XPAR 00268197842EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:33:50 LU0088087324

6.73

EUR

750

XPAR 00268198336EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:33:50 LU0088087324

6.73

EUR

656

XPAR 00268198337EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

847

XPAR 00268198729EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

484

XPAR 00268198730EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

3,300

XPAR 00268198731EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:36:38 LU0088087324

6.74

EUR

67

XPAR 00268198732EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

460

XPAR 00268199222EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

929

XPAR 00268199224EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:39:42 LU0088087324

6.73

EUR

246

XPAR 00268199225EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:42:18 LU0088087324

6.73

EUR

801

XPAR 00268199611EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:43:43 LU0088087324

6.73

EUR

751

XPAR 00268199851EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:44:27 LU0088087324

6.72

EUR

917

XPAR 00268200036EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:48:48 LU0088087324

6.73

EUR

498

XPAR 00268200985EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:48:48 LU0088087324

6.73

EUR

3,196

XPAR 00268200986EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:50:14 LU0088087324

6.72

EUR

868

XPAR 00268201286EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:52:15 LU0088087324

6.72

EUR

663

XPAR 00268201611EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:52:15 LU0088087324

6.72

EUR

922

XPAR 00268201612EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:53:18 LU0088087324

6.71

EUR

772

XPAR 00268201793EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:54:40 LU0088087324

6.71

EUR

693

XPAR 00268202069EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 09:55:24 LU0088087324

6.71

EUR

467

XPAR 00268202164EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:00:23 LU0088087324

6.72

EUR

66

XPAR 00268203018EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:00:23 LU0088087324

6.72

EUR

3,698

XPAR 00268203019EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:02:23 LU0088087324

6.72

EUR

266

XPAR 00268203582EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:02:23 LU0088087324

6.72

EUR

561

XPAR 00268203583EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:01 LU0088087324

6.72

EUR

477

XPAR 00268203704EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:01 LU0088087324

6.72

EUR

273

XPAR 00268203705EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

281

XPAR 00268203869EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

72

XPAR 00268203870EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

150

XPAR 00268203871EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

100

XPAR 00268203872EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:03:31 LU0088087324

6.71

EUR

172

XPAR 00268203873EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:04:31 LU0088087324

6.71

EUR

702

XPAR 00268204144EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:08:41 LU0088087324

6.71

EUR

841

XPAR 00268204916EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:10:47 LU0088087324

6.72

EUR

872

XPAR 00268205293EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

964

XPAR 00268205557EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

332

XPAR 00268205558EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:12:03 LU0088087324

6.71

EUR

554

XPAR 00268205559EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

666

XPAR 00268206367EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

782

XPAR 00268206368EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

180

XPAR 00268206369EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.72

EUR

111

XPAR 00268206370EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

782

XPAR 00268206371EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

750

XPAR 00268206372EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

190

XPAR 00268206373EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:15:10 LU0088087324

6.71

EUR

227

XPAR 00268206374EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

750

XPAR 00268207839EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

783

XPAR 00268207840EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

500

XPAR 00268207841EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

783

XPAR 00268207842EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

190

XPAR 00268207843EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

474

XPAR 00268207844EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:23:15 LU0088087324

6.71

EUR

271

XPAR 00268207845EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:25:07 LU0088087324

6.71

EUR

35

XPAR 00268208192EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:25:08 LU0088087324

6.71

EUR

733

XPAR 00268208196EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:28:32 LU0088087324

6.71

EUR

52

XPAR 00268208739EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

633

XPAR 00268209091EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

112

XPAR 00268209092EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:31:14 LU0088087324

6.71

EUR

91

XPAR 00268209093EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

750

XPAR 00268209464EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

701

XPAR 00268209465EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

782

XPAR 00268209466EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

720

XPAR 00268209467EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

180

XPAR 00268209468EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:34:20 LU0088087324

6.71

EUR

905

XPAR 00268209469EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:39:27 LU0088087324

6.69

EUR

801

XPAR 00268210197EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:39:27 LU0088087324

6.69

EUR

789

XPAR 00268210198EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

784

XPAR 00268210753EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

829

XPAR 00268210754EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:43:32 LU0088087324

6.69

EUR

900

XPAR 00268210755EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:48:09 LU0088087324

6.69

EUR

729

XPAR 00268211531EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:48:09 LU0088087324

6.69

EUR

741

XPAR 00268211532EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:51:29 LU0088087324

6.69

EUR

169

XPAR 00268212015EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:52:00 LU0088087324

6.69

EUR

3,688

XPAR 00268212088EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:30 LU0088087324

6.69

EUR

617

XPAR 00268213281EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:30 LU0088087324

6.69

EUR

199

XPAR 00268213283EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 10:59:39 LU0088087324

6.69

EUR

855

XPAR 00268213295EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:01:15 LU0088087324

6.69

EUR

482

XPAR 00268213588EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:01:15 LU0088087324

6.69

EUR

245

XPAR 00268213589EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

711

XPAR 00268214037EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

180

XPAR 00268214038EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

786

XPAR 00268214039EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:03:35 LU0088087324

6.68

EUR

1,024

XPAR 00268214040EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

599

XPAR 00268214888EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

317

XPAR 00268214889EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

283

XPAR 00268214891EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

72

XPAR 00268214893EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:07:27 LU0088087324

6.68

EUR

196

XPAR 00268214894EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:09:01 LU0088087324

6.68

EUR

180

XPAR 00268215198EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:09:01 LU0088087324

6.68

EUR

542

XPAR 00268215199EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:13:23 LU0088087324

6.68

EUR

605

XPAR 00268216315EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

3

XPAR 00268217096EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

785

XPAR 00268217097EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:17:19 LU0088087324

6.69

EUR

180

XPAR 00268217098EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

163

XPAR 00268217548EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

1,611

XPAR 00268217549EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

800

XPAR 00268217550EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:19:51 LU0088087324

6.69

EUR

1,221

XPAR 00268217551EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:48 LU0088087324

6.69

EUR

788

XPAR 00268217982EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:57 LU0088087324

6.69

EUR

789

XPAR 00268218004EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:22:57 LU0088087324

6.69

EUR

25

XPAR 00268218005EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:26:01 LU0088087324

6.68

EUR

8

XPAR 00268218503EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:09 LU0088087324

6.68

EUR

868

XPAR 00268218856EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:09 LU0088087324

6.68

EUR

887

XPAR 00268218857EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:52 LU0088087324

6.68

EUR

279

XPAR 00268218988EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:28:52 LU0088087324

6.68

EUR

358

XPAR 00268218989EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

695

XPAR 00268219835EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

804

XPAR 00268219836EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:33 LU0088087324

6.68

EUR

189

XPAR 00268219837EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:55 LU0088087324

6.68

EUR

1,100

XPAR 00268219904EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:33:55 LU0088087324

6.68

EUR

788

XPAR 00268219905EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:38:03 LU0088087324

6.68

EUR

829

XPAR 00268220795EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:38:03 LU0088087324

6.68

EUR

766

XPAR 00268220796EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:40:58 LU0088087324

6.67

EUR

300

XPAR 00268221282EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:40:58 LU0088087324

6.67

EUR

351

XPAR 00268221283EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

888

XPAR 00268222067EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

107

XPAR 00268222068EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:45:04 LU0088087324

6.67

EUR

679

XPAR 00268222069EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:48:04 LU0088087324

6.66

EUR

8

XPAR 00268222583EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

125

XPAR 00268222981EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

941

XPAR 00268222982EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

4,700

XPAR 00268222983EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:50:43 LU0088087324

6.66

EUR

127

XPAR 00268222985EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:58:10 LU0088087324

6.66

EUR

631

XPAR 00268224260EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:59:07 LU0088087324

6.66

EUR

982

XPAR 00268224387EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 11:59:07 LU0088087324

6.66

EUR

122

XPAR 00268224388EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

750

XPAR 00268225025EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

787

XPAR 00268225026EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

906

XPAR 00268225027EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:02:04 LU0088087324

6.67

EUR

20

XPAR 00268225028EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

495

XPAR 00268225798EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

960

XPAR 00268225799EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:06:49 LU0088087324

6.67

EUR

415

XPAR 00268225800EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.66

EUR

118

XPAR 00268226873EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.66

EUR

2,795

XPAR 00268226874EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

267

XPAR 00268226875EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

190

XPAR 00268226876EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:55 LU0088087324

6.65

EUR

6

XPAR 00268226877EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:12:57 LU0088087324

6.65

EUR

149

XPAR 00268226880EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:13:55 LU0088087324

6.65

EUR

748

XPAR 00268227062EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:19:25 LU0088087324

6.65

EUR

670

XPAR 00268228102EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:19:25 LU0088087324

6.65

EUR

237

XPAR 00268228103EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

788

XPAR 00268229035EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

750

XPAR 00268229036EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:25:29 LU0088087324

6.66

EUR

2,205

XPAR 00268229037EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

121

XPAR 00268229376EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

237

XPAR 00268229377EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

442

XPAR 00268229378EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:28:03 LU0088087324

6.66

EUR

673

XPAR 00268229379EXPA1
SES Exane SA 969500UP76J52A9OXU27 09/06/2021 12:29:56 LU0088087324