Sponsorisé par businesswire
| Déclaration des transactions sur actions propres réalisées du 12/07/2021 au 16/07/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| SES | 12/07/2021 | LU0088087324 |
300,000 |
6.61 |
XPAR | ||||||
| SES | 13/07/2021 | LU0088087324 |
300,000 |
6.65 |
XPAR | ||||||
| SES | 14/07/2021 | LU0088087324 |
300,000 |
6.64 |
XPAR | ||||||
| SES | 15/07/2021 | LU0088087324 |
300,000 |
6.59 |
XPAR | ||||||
| SES | 16/07/2021 | LU0088087324 |
250,000 |
6.75 |
XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
1,450,000 |
6.64 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 |
6.70 |
EUR |
1,039 |
XPAR | 00271779638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 |
6.70 |
EUR |
133 |
XPAR | 00271779639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:06:01 | LU0088087324 |
6.69 |
EUR |
3,892 |
XPAR | 00271780589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 |
6.69 |
EUR |
1,820 |
XPAR | 00271781114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 |
6.69 |
EUR |
2,248 |
XPAR | 00271781115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:13:25 | LU0088087324 |
6.69 |
EUR |
3,257 |
XPAR | 00271781861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
1,001 |
XPAR | 00271782403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
1,907 |
XPAR | 00271782404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
193 |
XPAR | 00271782405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:19:36 | LU0088087324 |
6.67 |
EUR |
271 |
XPAR | 00271782756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 |
6.67 |
EUR |
1,400 |
XPAR | 00271782843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 |
6.67 |
EUR |
1,134 |
XPAR | 00271782844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:23:27 | LU0088087324 |
6.66 |
EUR |
2,549 |
XPAR | 00271783553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:26:26 | LU0088087324 |
6.65 |
EUR |
1,046 |
XPAR | 00271784021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 |
6.65 |
EUR |
445 |
XPAR | 00271784839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 |
6.65 |
EUR |
1,907 |
XPAR | 00271784840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:36:52 | LU0088087324 |
6.65 |
EUR |
5,836 |
XPAR | 00271785619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 |
6.65 |
EUR |
143 |
XPAR | 00271785725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 |
6.65 |
EUR |
564 |
XPAR | 00271785726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:40:18 | LU0088087324 |
6.63 |
EUR |
1,063 |
XPAR | 00271786238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 |
6.64 |
EUR |
1,400 |
XPAR | 00271786839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 |
6.64 |
EUR |
1,577 |
XPAR | 00271786840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:45:37 | LU0088087324 |
6.63 |
EUR |
1,222 |
XPAR | 00271787057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
2,562 |
XPAR | 00271787643EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
80 |
XPAR | 00271787644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
22 |
XPAR | 00271787645EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 |
6.63 |
EUR |
900 |
XPAR | 00271788150EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 |
6.63 |
EUR |
1,592 |
XPAR | 00271788151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 |
6.63 |
EUR |
1,400 |
XPAR | 00271789057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 |
6.63 |
EUR |
1,490 |
XPAR | 00271789059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
158 |
XPAR | 00271789568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
138 |
XPAR | 00271789569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
193 |
XPAR | 00271789570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
243 |
XPAR | 00271789571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271789799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
800 |
XPAR | 00271789800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
416 |
XPAR | 00271789801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
250 |
XPAR | 00271789802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:05:11 | LU0088087324 |
6.64 |
EUR |
797 |
XPAR | 00271790161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:06:11 | LU0088087324 |
6.63 |
EUR |
723 |
XPAR | 00271790319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
609 |
XPAR | 00271790681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
468 |
XPAR | 00271790682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
683 |
XPAR | 00271790683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
468 |
XPAR | 00271790684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 |
6.63 |
EUR |
625 |
XPAR | 00271791166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 |
6.63 |
EUR |
147 |
XPAR | 00271791167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
436 |
XPAR | 00271791855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271791856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271791857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
151 |
XPAR | 00271791858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
210 |
XPAR | 00271791859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:15:40 | LU0088087324 |
6.62 |
EUR |
209 |
XPAR | 00271792061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
404 |
XPAR | 00271792740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271792741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
25 |
XPAR | 00271792742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271792743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
121 |
XPAR | 00271792744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:23:17 | LU0088087324 |
6.61 |
EUR |
231 |
XPAR | 00271793348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:24:02 | LU0088087324 |
6.61 |
EUR |
983 |
XPAR | 00271793569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 |
6.60 |
EUR |
340 |
XPAR | 00271794064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 |
6.60 |
EUR |
900 |
XPAR | 00271794065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 |
6.60 |
EUR |
432 |
XPAR | 00271794261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 |
6.60 |
EUR |
1,112 |
XPAR | 00271794262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:28:45 | LU0088087324 |
6.60 |
EUR |
584 |
XPAR | 00271794682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
427 |
XPAR | 00271795789EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
420 |
XPAR | 00271795790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271795791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
961 |
XPAR | 00271795792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
183 |
XPAR | 00271795793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 |
6.60 |
EUR |
2,535 |
XPAR | 00271796995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 |
6.60 |
EUR |
102 |
XPAR | 00271796996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
638 |
XPAR | 00271797809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
64 |
XPAR | 00271797810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271797811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
444 |
XPAR | 00271797812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
159 |
XPAR | 00271797813EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
385 |
XPAR | 00271797814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
37 |
XPAR | 00271798754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271798755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
432 |
XPAR | 00271798756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
55 |
XPAR | 00271798757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
800 |
XPAR | 00271798758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
60 |
XPAR | 00271798759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
81 |
XPAR | 00271798760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:52:06 | LU0088087324 |
6.59 |
EUR |
523 |
XPAR | 00271799329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 |
6.59 |
EUR |
366 |
XPAR | 00271799973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 |
6.59 |
EUR |
599 |
XPAR | 00271799974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
192 |
XPAR | 00271800191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
254 |
XPAR | 00271800192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
361 |
XPAR | 00271800193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271800784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 |
6.61 |
EUR |
412 |
XPAR | 00271800785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 |
6.61 |
EUR |
695 |
XPAR | 00271800826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 |
6.61 |
EUR |
700 |
XPAR | 00271800827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271801581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
428 |
XPAR | 00271801582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
274 |
XPAR | 00271801583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00271801584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
251 |
XPAR | 00271801585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
152 |
XPAR | 00271801586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:06:34 | LU0088087324 |
6.59 |
EUR |
144 |
XPAR | 00271802164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:07:35 | LU0088087324 |
6.59 |
EUR |
912 |
XPAR | 00271802375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:09:31 | LU0088087324 |
6.58 |
EUR |
977 |
XPAR | 00271802832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271803667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
408 |
XPAR | 00271803668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271803669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
224 |
XPAR | 00271803670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
28 |
XPAR | 00271803671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 |
6.57 |
EUR |
282 |
XPAR | 00271803951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 |
6.57 |
EUR |
176 |
XPAR | 00271803952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:19:27 | LU0088087324 |
6.57 |
EUR |
100 |
XPAR | 00271804917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 |
6.57 |
EUR |
1,882 |
XPAR | 00271805060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 |
6.57 |
EUR |
552 |
XPAR | 00271805061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:24:22 | LU0088087324 |
6.57 |
EUR |
321 |
XPAR | 00271805995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 |
6.57 |
EUR |
850 |
XPAR | 00271806338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 |
6.57 |
EUR |
404 |
XPAR | 00271806339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:32 | LU0088087324 |
6.57 |
EUR |
1,435 |
XPAR | 00271806368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 |
6.58 |
EUR |
2,772 |
XPAR | 00271808297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 |
6.58 |
EUR |
728 |
XPAR | 00271808298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
1 |
XPAR | 00271808808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271808809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
424 |
XPAR | 00271808810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 |
6.58 |
EUR |
439 |
XPAR | 00271808835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 |
6.58 |
EUR |
620 |
XPAR | 00271808836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:41:19 | LU0088087324 |
6.57 |
EUR |
645 |
XPAR | 00271809617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:42:44 | LU0088087324 |
6.56 |
EUR |
880 |
XPAR | 00271809988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 |
6.55 |
EUR |
791 |
XPAR | 00271810428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 |
6.55 |
EUR |
677 |
XPAR | 00271810429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
444 |
XPAR | 00271811616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271811617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271811618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
285 |
XPAR | 00271811619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271812168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271812169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
520 |
XPAR | 00271812170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:55:29 | LU0088087324 |
6.55 |
EUR |
473 |
XPAR | 00271812734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:56:14 | LU0088087324 |
6.55 |
EUR |
954 |
XPAR | 00271812919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:58:02 | LU0088087324 |
6.54 |
EUR |
213 |
XPAR | 00271813356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:59:34 | LU0088087324 |
6.54 |
EUR |
934 |
XPAR | 00271813779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 |
6.55 |
EUR |
2,620 |
XPAR | 00271814601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 |
6.55 |
EUR |
76 |
XPAR | 00271814602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:06:12 | LU0088087324 |
6.54 |
EUR |
979 |
XPAR | 00271815296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:10:45 | LU0088087324 |
6.54 |
EUR |
292 |
XPAR | 00271816302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
39 |
XPAR | 00271816546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
1,000 |
XPAR | 00271816547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
221 |
XPAR | 00271816548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
444 |
XPAR | 00271816549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
286 |
XPAR | 00271816550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:13:50 | LU0088087324 |
6.54 |
EUR |
434 |
XPAR | 00271817002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
197 |
XPAR | 00271817693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
965 |
XPAR | 00271817694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
257 |
XPAR | 00271817695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
436 |
XPAR | 00271817696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 |
6.54 |
EUR |
300 |
XPAR | 00271818255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 |
6.54 |
EUR |
563 |
XPAR | 00271818256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00271819035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 |
6.55 |
EUR |
420 |
XPAR | 00271819036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 |
6.56 |
EUR |
907 |
XPAR | 00271820041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 |
6.56 |
EUR |
2,197 |
XPAR | 00271820042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:31:00 | LU0088087324 |
6.55 |
EUR |
795 |
XPAR | 00271820501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 |
6.56 |
EUR |
1,613 |
XPAR | 00271821757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 |
6.56 |
EUR |
1,204 |
XPAR | 00271821758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 |
6.57 |
EUR |
200 |
XPAR | 00271822906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 |
6.57 |
EUR |
2,221 |
XPAR | 00271822907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 |
6.56 |
EUR |
97 |
XPAR | 00271823294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 |
6.56 |
EUR |
400 |
XPAR | 00271823295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
1,421 |
XPAR | 00271824657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
1,493 |
XPAR | 00271824658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
430 |
XPAR | 00271824659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:57:07 | LU0088087324 |
6.56 |
EUR |
421 |
XPAR | 00271825186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:00:47 | LU0088087324 |
6.56 |
EUR |
34 |
XPAR | 00271825919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
14 |
XPAR | 00271826743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271826744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
93 |
XPAR | 00271826745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
2,706 |
XPAR | 00271826746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:25 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271828306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:35 | LU0088087324 |
6.57 |
EUR |
1,586 |
XPAR | 00271828338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 |
6.58 |
EUR |
850 |
XPAR | 00271828722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271828723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271829537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
428 |
XPAR | 00271829538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
753 |
XPAR | 00271829539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:28:11 | LU0088087324 |
6.59 |
EUR |
313 |
XPAR | 00271829952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:33:26 | LU0088087324 |
6.59 |
EUR |
43 |
XPAR | 00271830788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271830965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
284 |
XPAR | 00271830966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
260 |
XPAR | 00271830967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271830968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
210 |
XPAR | 00271830969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:40:29 | LU0088087324 |
6.59 |
EUR |
842 |
XPAR | 00271831887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271832683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
412 |
XPAR | 00271832684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
800 |
XPAR | 00271832685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
294 |
XPAR | 00271832686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:51:20 | LU0088087324 |
6.59 |
EUR |
808 |
XPAR | 00271833692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271834220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271834221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
253 |
XPAR | 00271834222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
404 |
XPAR | 00271835411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271835412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
182 |
XPAR | 00271835413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
317 |
XPAR | 00271835414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
247 |
XPAR | 00271835415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 |
6.59 |
EUR |
185 |
XPAR | 00271835416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 |
6.59 |
EUR |
176 |
XPAR | 00271835417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:33 | LU0088087324 |
6.58 |
EUR |
364 |
XPAR | 00271835972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 |
6.58 |
EUR |
735 |
XPAR | 00271836010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 |
6.58 |
EUR |
16 |
XPAR | 00271836011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:06:45 | LU0088087324 |
6.58 |
EUR |
488 |
XPAR | 00271836734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:10 | LU0088087324 |
6.58 |
EUR |
100 |
XPAR | 00271837669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271837721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271837722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
545 |
XPAR | 00271837723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271838904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
474 |
XPAR | 00271838905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271838906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
70 |
XPAR | 00271838907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 |
6.58 |
EUR |
355 |
XPAR | 00271840135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 |
6.58 |
EUR |
357 |
XPAR | 00271840136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:05 | LU0088087324 |
6.58 |
EUR |
4,131 |
XPAR | 00271841915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
900 |
XPAR | 00271842102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
157 |
XPAR | 00271842104EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271842105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
494 |
XPAR | 00271842106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 |
6.59 |
EUR |
1,400 |
XPAR | 00271843328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 |
6.59 |
EUR |
1,593 |
XPAR | 00271843329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 |
6.61 |
EUR |
2,496 |
XPAR | 00271845010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 |
6.61 |
EUR |
831 |
XPAR | 00271845011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:07 | LU0088087324 |
6.60 |
EUR |
1 |
XPAR | 00271846159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
139 |
XPAR | 00271846161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
45 |
XPAR | 00271846162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
2,754 |
XPAR | 00271846163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:57:31 | LU0088087324 |
6.60 |
EUR |
479 |
XPAR | 00271847012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
317 |
XPAR | 00271848284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271848285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
915 |
XPAR | 00271848286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:30 | LU0088087324 |
6.61 |
EUR |
796 |
XPAR | 00271848429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
83 |
XPAR | 00271849575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271849576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
174 |
XPAR | 00271849577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
321 |
XPAR | 00271849578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 |
6.61 |
EUR |
1,081 |
XPAR | 00271849890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 |
6.61 |
EUR |
9 |
XPAR | 00271849891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:08:13 | LU0088087324 |
6.60 |
EUR |
560 |
XPAR | 00271850210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 |
6.60 |
EUR |
24 |
XPAR | 00271850456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00271850457EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:16:29 | LU0088087324 |
6.60 |
EUR |
17 |
XPAR | 00271852306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 |
6.60 |
EUR |
1,150 |
XPAR | 00271852416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 |
6.60 |
EUR |
2,907 |
XPAR | 00271852417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 |
6.60 |
EUR |
1,977 |
XPAR | 00271853625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 |
6.60 |
EUR |
566 |
XPAR | 00271853626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
62 |
XPAR | 00271855060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
492 |
XPAR | 00271855061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
278 |
XPAR | 00271855062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
850 |
XPAR | 00271855967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
511 |
XPAR | 00271855968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
308 |
XPAR | 00271855969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 |
6.60 |
EUR |
483 |
XPAR | 00271856472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 |
6.60 |
EUR |
305 |
XPAR | 00271856473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
832 |
XPAR | 00271857053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271857054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
103 |
XPAR | 00271857055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
985 |
XPAR | 00271857056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271858239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
577 |
XPAR | 00271858240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
278 |
XPAR | 00271858241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 |
6.61 |
EUR |
1,082 |
XPAR | 00271858950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 |
6.61 |
EUR |
1,274 |
XPAR | 00271858951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:29 | LU0088087324 |
6.60 |
EUR |
64 |
XPAR | 00271859992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 |
6.60 |
EUR |
1,991 |
XPAR | 00271860077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 |
6.60 |
EUR |
1,038 |
XPAR | 00271860078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:41:29 | LU0088087324 |
6.60 |
EUR |
703 |
XPAR | 00271860588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:43:00 | LU0088087324 |
6.59 |
EUR |
915 |
XPAR | 00271861141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
71 |
XPAR | 00271862138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271862139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
577 |
XPAR | 00271862140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
295 |
XPAR | 00271862141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
105 |
XPAR | 00271862709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
1,802 |
XPAR | 00271862710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
446 |
XPAR | 00271862711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:48:46 | LU0088087324 |
6.62 |
EUR |
353 |
XPAR | 00271863114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 |
6.61 |
EUR |
299 |
XPAR | 00271863939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 |
6.61 |
EUR |
460 |
XPAR | 00271863940EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271864204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
312 |
XPAR | 00271864205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
622 |
XPAR | 00271864206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:54:30 | LU0088087324 |
6.61 |
EUR |
904 |
XPAR | 00271865529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271866034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271866035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
85 |
XPAR | 00271866036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
199 |
XPAR | 00271866037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:51 | LU0088087324 |
6.62 |
EUR |
1,323 |
XPAR | 00271866089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
964 |
XPAR | 00271867895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
2,125 |
XPAR | 00271867896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
125 |
XPAR | 00271867897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:01:38 | LU0088087324 |
6.63 |
EUR |
858 |
XPAR | 00271868461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271869535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
216 |
XPAR | 00271869536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
562 |
XPAR | 00271869537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:43 | LU0088087324 |
6.63 |
EUR |
581 |
XPAR | 00271869564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:05:23 | LU0088087324 |
6.63 |
EUR |
1,083 |
XPAR | 00271870480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:06:05 | LU0088087324 |
6.63 |
EUR |
920 |
XPAR | 00271870832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 |
6.63 |
EUR |
347 |
XPAR | 00271871554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 |
6.63 |
EUR |
597 |
XPAR | 00271871555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
850 |
XPAR | 00271872467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271872468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
571 |
XPAR | 00271872469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
316 |
XPAR | 00271872470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 |
6.62 |
EUR |
353 |
XPAR | 00271873815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 |
6.62 |
EUR |
140 |
XPAR | 00271873816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
304 |
XPAR | 00271873852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
742 |
XPAR | 00271873853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
1,400 |
XPAR | 00271873854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
241 |
XPAR | 00271875426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
121 |
XPAR | 00271875427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
285 |
XPAR | 00271875429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
50 |
XPAR | 00271875431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
59 |
XPAR | 00271875433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:16:48 | LU0088087324 |
6.62 |
EUR |
200 |
XPAR | 00271875915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 |
6.62 |
EUR |
1,384 |
XPAR | 00271876629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 |
6.62 |
EUR |
1,128 |
XPAR | 00271876630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:56 | LU0088087324 |
6.63 |
EUR |
254 |
XPAR | 00271877561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:58 | LU0088087324 |
6.63 |
EUR |
2,422 |
XPAR | 00271877575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 |
6.63 |
EUR |
2,579 |
XPAR | 00271879469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 |
6.63 |
EUR |
64 |
XPAR | 00271879470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
1,497 |
XPAR | 00271882301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
506 |
XPAR | 00271882302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
545 |
XPAR | 00271882303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
219 |
XPAR | 00271882304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 |
6.63 |
EUR |
364 |
XPAR | 00271882690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 |
6.63 |
EUR |
1,055 |
XPAR | 00271882691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
353 |
XPAR | 00271883952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
261 |
XPAR | 00271883953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271883954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
219 |
XPAR | 00271883955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
796 |
XPAR | 00271883956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:32:43 | LU0088087324 |
6.64 |
EUR |
994 |
XPAR | 00271884328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
240 |
XPAR | 00271885177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
302 |
XPAR | 00271885178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
622 |
XPAR | 00271885179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:36:49 | LU0088087324 |
6.62 |
EUR |
1,046 |
XPAR | 00271886215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
616 |
XPAR | 00271886760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
300 |
XPAR | 00271886761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
959 |
XPAR | 00271886762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
139 |
XPAR | 00271886763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:38:21 | LU0088087324 |
6.63 |
EUR |
868 |
XPAR | 00271886893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
103 |
XPAR | 00271888092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
747 |
XPAR | 00271888093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
1,162 |
XPAR | 00271888094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
1,080 |
XPAR | 00271888095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271889142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
263 |
XPAR | 00271889143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
444 |
XPAR | 00271889144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271890041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271890042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
209 |
XPAR | 00271890043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
255 |
XPAR | 00271890044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
179 |
XPAR | 00271890045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:47:15 | LU0088087324 |
6.63 |
EUR |
826 |
XPAR | 00271890714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
122 |
XPAR | 00271893036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
1,481 |
XPAR | 00271893037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271893038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
119 |
XPAR | 00271893039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
52 |
XPAR | 00271893709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
299 |
XPAR | 00271893710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
605 |
XPAR | 00271893711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
852 |
XPAR | 00271893712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 |
6.63 |
EUR |
1,400 |
XPAR | 00271894658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 |
6.63 |
EUR |
1,379 |
XPAR | 00271894659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
57 |
XPAR | 00271895804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271895805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
39 |
XPAR | 00271895806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271895807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
41 |
XPAR | 00271895808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
409 |
XPAR | 00271895809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:10 | LU0088087324 |
6.62 |
EUR |
555 |
XPAR | 00271895823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:20 | LU0088087324 |
6.62 |
EUR |
364 |
XPAR | 00271897954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:46 | LU0088087324 |
6.62 |
EUR |
112 |
XPAR | 00271898266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
1,044 |
XPAR | 00271898286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
113 |
XPAR | 00271898287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
1,688 |
XPAR | 00271898288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
57 |
XPAR | 00271898290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
272 |
XPAR | 00271899539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271899540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
867 |
XPAR | 00271899541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
169 |
XPAR | 00271899542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
698 |
XPAR | 00271899543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
169 |
XPAR | 00271899544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 |
6.62 |
EUR |
754 |
XPAR | 00271899791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 |
6.62 |
EUR |
99 |
XPAR | 00271899792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 |
6.62 |
EUR |
3,100 |
XPAR | 00271901582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 |
6.62 |
EUR |
194 |
XPAR | 00271901583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:42 | LU0088087324 |
6.62 |
EUR |
2,016 |
XPAR | 00271902895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 |
6.62 |
EUR |
737 |
XPAR | 00271902935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 |
6.62 |
EUR |
321 |
XPAR | 00271902936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
477 |
XPAR | 00271904090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271904092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
488 |
XPAR | 00271904093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:17:03 | LU0088087324 |
6.63 |
EUR |
2,735 |
XPAR | 00271905846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:18:23 | LU0088087324 |
6.64 |
EUR |
2 |
XPAR | 00271906733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:11 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271907168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
627 |
XPAR | 00271907282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
366 |
XPAR | 00271907283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
755 |
XPAR | 00271907284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
234 |
XPAR | 00271907285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271907286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:21:26 | LU0088087324 |
6.66 |
EUR |
3,256 |
XPAR | 00271908761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 |
6.65 |
EUR |
2,984 |
XPAR | 00271910431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 |
6.65 |
EUR |
724 |
XPAR | 00271910433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:29 | LU0088087324 |
6.65 |
EUR |
61 |
XPAR | 00271910785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:00:57 | LU0088087324 |
6.65 |
EUR |
1,064 |
XPAR | 00271925231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 |
6.65 |
EUR |
2,275 |
XPAR | 00271925879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 |
6.65 |
EUR |
495 |
XPAR | 00271925880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
1,501 |
XPAR | 00271926544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
406 |
XPAR | 00271926545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
1,144 |
XPAR | 00271926546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 |
6.65 |
EUR |
1,948 |
XPAR | 00271927744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 |
6.65 |
EUR |
1,021 |
XPAR | 00271927747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:14:02 | LU0088087324 |
6.65 |
EUR |
784 |
XPAR | 00271928433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
1,408 |
XPAR | 00271930454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
419 |
XPAR | 00271930455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
5,676 |
XPAR | 00271930456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:22:13 | LU0088087324 |
6.69 |
EUR |
877 |
XPAR | 00271931458EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271932120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
411 |
XPAR | 00271932121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
149 |
XPAR | 00271932122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
864 |
XPAR | 00271932123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:25:13 | LU0088087324 |
6.67 |
EUR |
130 |
XPAR | 00271932441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:27:14 | LU0088087324 |
6.66 |
EUR |
890 |
XPAR | 00271933101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
462 |
XPAR | 00271933574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
625 |
XPAR | 00271933575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
447 |
XPAR | 00271933576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
326 |
XPAR | 00271933577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
225 |
XPAR | 00271933578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
625 |
XPAR | 00271933579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
1 |
XPAR | 00271933580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
135 |
XPAR | 00271933581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:31:17 | LU0088087324 |
6.63 |
EUR |
835 |
XPAR | 00271934533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:33:03 | LU0088087324 |
6.62 |
EUR |
1,322 |
XPAR | 00271935189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
1,057 |
XPAR | 00271938433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
1,907 |
XPAR | 00271938434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
3,022 |
XPAR | 00271938435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271939059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
756 |
XPAR | 00271939060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
415 |
XPAR | 00271939061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271939062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
200 |
XPAR | 00271939063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:46:02 | LU0088087324 |
6.61 |
EUR |
628 |
XPAR | 00271939786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 |
6.61 |
EUR |
976 |
XPAR | 00271940541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 |
6.61 |
EUR |
126 |
XPAR | 00271940542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
1,077 |
XPAR | 00271941738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
1,429 |
XPAR | 00271941739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
171 |
XPAR | 00271941740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 |
6.62 |
EUR |
611 |
XPAR | 00271942361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 |
6.62 |
EUR |
341 |
XPAR | 00271942362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271943133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
411 |
XPAR | 00271943134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
376 |
XPAR | 00271943135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
301 |
XPAR | 00271943136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:59:19 | LU0088087324 |
6.61 |
EUR |
442 |
XPAR | 00271943712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 |
6.62 |
EUR |
899 |
XPAR | 00271944524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 |
6.62 |
EUR |
1,828 |
XPAR | 00271944525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:05:33 | LU0088087324 |
6.62 |
EUR |
2,735 |
XPAR | 00271945863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:10:27 | LU0088087324 |
6.61 |
EUR |
735 |
XPAR | 00271947548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
182 |
XPAR | 00271947922EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
267 |
XPAR | 00271947923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
447 |
XPAR | 00271947924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
40 |
XPAR | 00271947925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271947926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
427 |
XPAR | 00271947927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
180 |
XPAR | 00271947928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
227 |
XPAR | 00271947929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 |
6.64 |
EUR |
4,424 |
XPAR | 00271951876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 |
6.64 |
EUR |
802 |
XPAR | 00271951877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
1,497 |
XPAR | 00271952619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
1,190 |
XPAR | 00271952622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
585 |
XPAR | 00271952626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271954463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271954464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
356 |
XPAR | 00271954465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
97 |
XPAR | 00271954466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 |
6.64 |
EUR |
773 |
XPAR | 00271955500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 |
6.64 |
EUR |
166 |
XPAR | 00271955501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
2,161 |
XPAR | 00271957829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
510 |
XPAR | 00271957830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
568 |
XPAR | 00271957831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
1,085 |
XPAR | 00271957832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
566 |
XPAR | 00271957833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
669 |
XPAR | 00271957941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
65 |
XPAR | 00271957942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
341 |
XPAR | 00271957943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
1 |
XPAR | 00271959214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
128 |
XPAR | 00271959215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271959216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 |
6.65 |
EUR |
139 |
XPAR | 00271959217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 |
6.65 |
EUR |
1,642 |
XPAR | 00271959218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:53:23 | LU0088087324 |
6.65 |
EUR |
538 |
XPAR | 00271960024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:57:33 | LU0088087324 |
6.65 |
EUR |
2,614 |
XPAR | 00271961181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 |
6.66 |
EUR |
871 |
XPAR | 00271962547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 |
6.66 |
EUR |
1,682 |
XPAR | 00271962548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271963852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271963853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
447 |
XPAR | 00271963854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
246 |
XPAR | 00271963855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271964233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
155 |
XPAR | 00271964235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
252 |
XPAR | 00271964237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:16:21 | LU0088087324 |
6.66 |
EUR |
590 |
XPAR | 00271966449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
216 |
XPAR | 00271967818EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,709 |
XPAR | 00271967819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,027 |
XPAR | 00271967820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00271967821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,117 |
XPAR | 00271967822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
194 |
XPAR | 00271967823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:24:31 | LU0088087324 |
6.67 |
EUR |
692 |
XPAR | 00271968638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 |
6.67 |
EUR |
1,568 |
XPAR | 00271969203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 |
6.67 |
EUR |
910 |
XPAR | 00271969204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271970413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271970414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
443 |
XPAR | 00271970415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
147 |
XPAR | 00271970416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:34:40 | LU0088087324 |
6.65 |
EUR |
493 |
XPAR | 00271971356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:37:52 | LU0088087324 |
6.64 |
EUR |
2,478 |
XPAR | 00271972434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 |
6.64 |
EUR |
629 |
XPAR | 00271974067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 |
6.64 |
EUR |
270 |
XPAR | 00271974068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 |
6.64 |
EUR |
349 |
XPAR | 00271974228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 |
6.64 |
EUR |
1,654 |
XPAR | 00271974229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 |
6.63 |
EUR |
1,500 |
XPAR | 00271975857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 |
6.63 |
EUR |
1,339 |
XPAR | 00271975863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:55:39 | LU0088087324 |
6.64 |
EUR |
2,652 |
XPAR | 00271977297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271978297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
222 |
XPAR | 00271978298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271978299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
480 |
XPAR | 00271978300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271979742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
188 |
XPAR | 00271979743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
443 |
XPAR | 00271979744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
312 |
XPAR | 00271979745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 |
6.64 |
EUR |
216 |
XPAR | 00271980893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 |
6.64 |
EUR |
2,268 |
XPAR | 00271980894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00271982172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
1,092 |
XPAR | 00271982173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
612 |
XPAR | 00271982174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
36 |
XPAR | 00271982175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
1,999 |
XPAR | 00271984211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271984212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
193 |
XPAR | 00271984213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
385 |
XPAR | 00271984214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
672 |
XPAR | 00271985515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
435 |
XPAR | 00271985516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
220 |
XPAR | 00271985517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
718 |
XPAR | 00271985518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
709 |
XPAR | 00271985519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 |
6.67 |
EUR |
450 |
XPAR | 00271987188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 |
6.67 |
EUR |
2,274 |
XPAR | 00271987189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
30 |
XPAR | 00271988393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
1,570 |
XPAR | 00271988394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
247 |
XPAR | 00271988395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
183 |
XPAR | 00271988396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:44:05 | LU0088087324 |
6.68 |
EUR |
373 |
XPAR | 00271988460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:46:08 | LU0088087324 |
6.68 |
EUR |
309 |
XPAR | 00271988824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:51:51 | LU0088087324 |
6.66 |
EUR |
832 |
XPAR | 00271990094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:52:11 | LU0088087324 |
6.65 |
EUR |
715 |
XPAR | 00271990187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
211 |
XPAR | 00271991022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00271991023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271991024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
227 |
XPAR | 00271991025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
288 |
XPAR | 00271991026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
976 |
XPAR | 00271991027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:00:17 | LU0088087324 |
6.64 |
EUR |
693 |
XPAR | 00271992018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
999 |
XPAR | 00271993252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
1,108 |
XPAR | 00271993253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
364 |
XPAR | 00271993254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
1,500 |
XPAR | 00271995434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
1,077 |
XPAR | 00271995435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
399 |
XPAR | 00271995436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
1,907 |
XPAR | 00271997878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
706 |
XPAR | 00271997879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
653 |
XPAR | 00271997880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 |
6.64 |
EUR |
342 |
XPAR | 00271999749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 |
6.64 |
EUR |
2,341 |
XPAR | 00271999750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
55 |
XPAR | 00272001258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272001259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
190 |
XPAR | 00272001260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
321 |
XPAR | 00272001261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
799 |
XPAR | 00272002508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
443 |
XPAR | 00272002509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
286 |
XPAR | 00272002510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
168 |
XPAR | 00272002511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 |
6.64 |
EUR |
434 |
XPAR | 00272003134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 |
6.64 |
EUR |
550 |
XPAR | 00272003135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
649 |
XPAR | 00272004157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272004158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
204 |
XPAR | 00272004159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00272004160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
629 |
XPAR | 00272004161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
13 |
XPAR | 00272004162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
243 |
XPAR | 00272006052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
431 |
XPAR | 00272006053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
240 |
XPAR | 00272006054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
44 |
XPAR | 00272008556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272008557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
153 |
XPAR | 00272008558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
930 |
XPAR | 00272008559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00272008576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
216 |
XPAR | 00272008577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
472 |
XPAR | 00272008578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
287 |
XPAR | 00272008579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
100 |
XPAR | 00272009106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272009107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
167 |
XPAR | 00272009108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
505 |
XPAR | 00272009109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
969 |
XPAR | 00272009110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
104 |
XPAR | 00272009111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 |
6.65 |
EUR |
2,100 |
XPAR | 00272010723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 |
6.65 |
EUR |
345 |
XPAR | 00272010724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:05 | LU0088087324 |
6.65 |
EUR |
998 |
XPAR | 00272013271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 |
6.66 |
EUR |
950 |
XPAR | 00272013588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 |
6.66 |
EUR |
477 |
XPAR | 00272013589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 |
6.69 |
EUR |
1,794 |
XPAR | 00272014799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 |
6.69 |
EUR |
888 |
XPAR | 00272014800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:33:03 | LU0088087324 |
6.68 |
EUR |
562 |
XPAR | 00272015489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:36:56 | LU0088087324 |
6.68 |
EUR |
1,104 |
XPAR | 00272016722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
610 |
XPAR | 00272017580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
166 |
XPAR | 00272017581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
54 |
XPAR | 00272017583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 |
6.68 |
EUR |
1,341 |
XPAR | 00272019063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 |
6.68 |
EUR |
3,050 |
XPAR | 00272019064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:51:22 | LU0088087324 |
6.67 |
EUR |
986 |
XPAR | 00272020536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:52:28 | LU0088087324 |
6.68 |
EUR |
1,068 |
XPAR | 00272021043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:55:37 | LU0088087324 |
6.67 |
EUR |
426 |
XPAR | 00272022243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 |
6.68 |
EUR |
1,570 |
XPAR | 00272023358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 |
6.68 |
EUR |
1,761 |
XPAR | 00272023359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272025028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272025029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
117 |
XPAR | 00272025030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272026977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272026978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
289 |
XPAR | 00272026979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
957 |
XPAR | 00272026980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:04 | LU0088087324 |
6.68 |
EUR |
2,609 |
XPAR | 00272028932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:05 | LU0088087324 |
6.68 |
EUR |
21 |
XPAR | 00272028933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
166 |
XPAR | 00272030525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272030527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
240 |
XPAR | 00272030528EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00272030529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
76 |
XPAR | 00272030530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
756 |
XPAR | 00272030531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:26 | LU0088087324 |
6.68 |
EUR |
605 |
XPAR | 00272030664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:20:05 | LU0088087324 |
6.68 |
EUR |
172 |
XPAR | 00272030933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:23:02 | LU0088087324 |
6.67 |
EUR |
551 |
XPAR | 00272031938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:24:11 | LU0088087324 |
6.67 |
EUR |
474 |
XPAR | 00272032527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
850 |
XPAR | 00272034306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
468 |
XPAR | 00272034310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272034311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
362 |
XPAR | 00272034312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
201 |
XPAR | 00272034313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:32 | LU0088087324 |
6.68 |
EUR |
930 |
XPAR | 00272034349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:30:52 | LU0088087324 |
6.67 |
EUR |
871 |
XPAR | 00272035783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:33:03 | LU0088087324 |
6.67 |
EUR |
780 |
XPAR | 00272037098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:34:30 | LU0088087324 |
6.66 |
EUR |
57 |
XPAR | 00272038238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
675 |
XPAR | 00272038771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272038773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
615 |
XPAR | 00272038775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00272038776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
281 |
XPAR | 00272038777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
635 |
XPAR | 00272038779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 |
6.67 |
EUR |
1,483 |
XPAR | 00272040781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 |
6.67 |
EUR |
753 |
XPAR | 00272040782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:40:08 | LU0088087324 |
6.67 |
EUR |
300 |
XPAR | 00272041722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:42 | LU0088087324 |
6.67 |
EUR |
807 |
XPAR | 00272042557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 |
6.67 |
EUR |
42 |
XPAR | 00272042580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 |
6.67 |
EUR |
2,785 |
XPAR | 00272042581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:12 | LU0088087324 |
6.67 |
EUR |
721 |
XPAR | 00272043276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:41 | LU0088087324 |
6.67 |
EUR |
780 |
XPAR | 00272043543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 |
6.67 |
EUR |
1,900 |
XPAR | 00272045648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 |
6.67 |
EUR |
919 |
XPAR | 00272045649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 |
6.67 |
EUR |
1,062 |
XPAR | 00272047262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 |
6.67 |
EUR |
1,349 |
XPAR | 00272047263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
858 |
XPAR | 00272048881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272048882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
373 |
XPAR | 00272048883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
195 |
XPAR | 00272048884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:04 | LU0088087324 |
6.67 |
EUR |
392 |
XPAR | 00272049727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:45 | LU0088087324 |
6.67 |
EUR |
844 |
XPAR | 00272050342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 |
6.67 |
EUR |
548 |
XPAR | 00272051167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 |
6.67 |
EUR |
269 |
XPAR | 00272051168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:00:00 | LU0088087324 |
6.67 |
EUR |
3,144 |
XPAR | 00272052958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:01:33 | LU0088087324 |
6.66 |
EUR |
789 |
XPAR | 00272053861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:02:02 | LU0088087324 |
6.66 |
EUR |
955 |
XPAR | 00272054413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 |
6.65 |
EUR |
381 |
XPAR | 00272055857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 |
6.65 |
EUR |
679 |
XPAR | 00272055858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 |
6.65 |
EUR |
493 |
XPAR | 00272056144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 |
6.65 |
EUR |
445 |
XPAR | 00272056145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272057212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
586 |
XPAR | 00272057213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
269 |
XPAR | 00272057214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
143 |
XPAR | 00272057215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
344 |
XPAR | 00272057216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:09:00 | LU0088087324 |
6.65 |
EUR |
880 |
XPAR | 00272058408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:12:57 | LU0088087324 |
6.65 |
EUR |
120 |
XPAR | 00272060589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 |
6.66 |
EUR |
1,331 |
XPAR | 00272061004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 |
6.66 |
EUR |
3,274 |
XPAR | 00272061005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 |
6.66 |
EUR |
757 |
XPAR | 00272062226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 |
6.66 |
EUR |
1,356 |
XPAR | 00272062227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
42 |
XPAR | 00272063868EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
458 |
XPAR | 00272063869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
233 |
XPAR | 00272063870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
615 |
XPAR | 00272063871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
319 |
XPAR | 00272063872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
527 |
XPAR | 00272063873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
586 |
XPAR | 00272063874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 |
6.66 |
EUR |
1,498 |
XPAR | 00272066050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 |
6.66 |
EUR |
1,490 |
XPAR | 00272066051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:23:24 | LU0088087324 |
6.66 |
EUR |
777 |
XPAR | 00272066895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:25:29 | LU0088087324 |
6.66 |
EUR |
983 |
XPAR | 00272068398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272069061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 |
6.66 |
EUR |
281 |
XPAR | 00272069062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:28:09 | LU0088087324 |
6.66 |
EUR |
879 |
XPAR | 00272069946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
586 |
XPAR | 00272070739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
327 |
XPAR | 00272070740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
1,072 |
XPAR | 00272070741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
287 |
XPAR | 00272070742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
193 |
XPAR | 00272070743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
8 |
XPAR | 00272070744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
16 |
XPAR | 00272072438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
609 |
XPAR | 00272072439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272072440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
260 |
XPAR | 00272072441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
864 |
XPAR | 00272072442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:33:10 | LU0088087324 |
6.66 |
EUR |
408 |
XPAR | 00272072716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:34:34 | LU0088087324 |
6.65 |
EUR |
426 |
XPAR | 00272073597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
1,092 |
XPAR | 00272074751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
569 |
XPAR | 00272074752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
266 |
XPAR | 00272074753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
221 |
XPAR | 00272074754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
190 |
XPAR | 00272074755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
66 |
XPAR | 00272074756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:37:38 | LU0088087324 |
6.65 |
EUR |
765 |
XPAR | 00272075472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 |
6.65 |
EUR |
1,500 |
XPAR | 00272077732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 |
6.65 |
EUR |
1,366 |
XPAR | 00272077733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00272078649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
615 |
XPAR | 00272078650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
229 |
XPAR | 00272078651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:44:22 | LU0088087324 |
6.64 |
EUR |
813 |
XPAR | 00272079797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:45:25 | LU0088087324 |
6.64 |
EUR |
833 |
XPAR | 00272080522EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:20 | LU0088087324 |
6.64 |
EUR |
389 |
XPAR | 00272081619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:33 | LU0088087324 |
6.64 |
EUR |
484 |
XPAR | 00272081712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:49 | LU0088087324 |
6.64 |
EUR |
1,556 |
XPAR | 00272081828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 |
6.63 |
EUR |
126 |
XPAR | 00272082753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 |
6.63 |
EUR |
869 |
XPAR | 00272082754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272084034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
417 |
XPAR | 00272084035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
586 |
XPAR | 00272084036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
239 |
XPAR | 00272084037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR |
1 |
XPAR | 00272086132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR | |||||