Sponsorisé par businesswire
| Déclaration des transactions sur actions propres réalisées du 12/07/2021 au 16/07/2021 | EXANE BNP PARIBAS | ||||||||||
| Présentation agrégée par jour et par marché | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
| SES | 12/07/2021 | LU0088087324 |
300,000 |
6.61 |
XPAR | ||||||
| SES | 13/07/2021 | LU0088087324 |
300,000 |
6.65 |
XPAR | ||||||
| SES | 14/07/2021 | LU0088087324 |
300,000 |
6.64 |
XPAR | ||||||
| SES | 15/07/2021 | LU0088087324 |
300,000 |
6.59 |
XPAR | ||||||
| SES | 16/07/2021 | LU0088087324 |
250,000 |
6.75 |
XPAR | ||||||
| * Arrondi à deux chiffres après la virgule | TOTAL |
1,450,000 |
6.64 |
||||||||
| Détail transaction par transaction | |||||||||||
| Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 |
6.70 |
EUR |
1,039 |
XPAR | 00271779638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:01:05 | LU0088087324 |
6.70 |
EUR |
133 |
XPAR | 00271779639EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:06:01 | LU0088087324 |
6.69 |
EUR |
3,892 |
XPAR | 00271780589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 |
6.69 |
EUR |
1,820 |
XPAR | 00271781114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:09:36 | LU0088087324 |
6.69 |
EUR |
2,248 |
XPAR | 00271781115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:13:25 | LU0088087324 |
6.69 |
EUR |
3,257 |
XPAR | 00271781861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
1,001 |
XPAR | 00271782403EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
1,907 |
XPAR | 00271782404EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:17:18 | LU0088087324 |
6.68 |
EUR |
193 |
XPAR | 00271782405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:19:36 | LU0088087324 |
6.67 |
EUR |
271 |
XPAR | 00271782756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 |
6.67 |
EUR |
1,400 |
XPAR | 00271782843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:20:20 | LU0088087324 |
6.67 |
EUR |
1,134 |
XPAR | 00271782844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:23:27 | LU0088087324 |
6.66 |
EUR |
2,549 |
XPAR | 00271783553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:26:26 | LU0088087324 |
6.65 |
EUR |
1,046 |
XPAR | 00271784021EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 |
6.65 |
EUR |
445 |
XPAR | 00271784839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:31:42 | LU0088087324 |
6.65 |
EUR |
1,907 |
XPAR | 00271784840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:36:52 | LU0088087324 |
6.65 |
EUR |
5,836 |
XPAR | 00271785619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 |
6.65 |
EUR |
143 |
XPAR | 00271785725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:37:26 | LU0088087324 |
6.65 |
EUR |
564 |
XPAR | 00271785726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:40:18 | LU0088087324 |
6.63 |
EUR |
1,063 |
XPAR | 00271786238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 |
6.64 |
EUR |
1,400 |
XPAR | 00271786839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:44:21 | LU0088087324 |
6.64 |
EUR |
1,577 |
XPAR | 00271786840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:45:37 | LU0088087324 |
6.63 |
EUR |
1,222 |
XPAR | 00271787057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
2,562 |
XPAR | 00271787643EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
80 |
XPAR | 00271787644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:49:31 | LU0088087324 |
6.64 |
EUR |
22 |
XPAR | 00271787645EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 |
6.63 |
EUR |
900 |
XPAR | 00271788150EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:52:36 | LU0088087324 |
6.63 |
EUR |
1,592 |
XPAR | 00271788151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 |
6.63 |
EUR |
1,400 |
XPAR | 00271789057EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 09:58:24 | LU0088087324 |
6.63 |
EUR |
1,490 |
XPAR | 00271789059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
158 |
XPAR | 00271789568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
138 |
XPAR | 00271789569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
193 |
XPAR | 00271789570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:00:39 | LU0088087324 |
6.62 |
EUR |
243 |
XPAR | 00271789571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271789799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
800 |
XPAR | 00271789800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
416 |
XPAR | 00271789801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:02:41 | LU0088087324 |
6.63 |
EUR |
250 |
XPAR | 00271789802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:05:11 | LU0088087324 |
6.64 |
EUR |
797 |
XPAR | 00271790161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:06:11 | LU0088087324 |
6.63 |
EUR |
723 |
XPAR | 00271790319EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
609 |
XPAR | 00271790681EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
468 |
XPAR | 00271790682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
683 |
XPAR | 00271790683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:08:44 | LU0088087324 |
6.63 |
EUR |
468 |
XPAR | 00271790684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 |
6.63 |
EUR |
625 |
XPAR | 00271791166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:11:10 | LU0088087324 |
6.63 |
EUR |
147 |
XPAR | 00271791167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
436 |
XPAR | 00271791855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271791856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271791857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
151 |
XPAR | 00271791858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:14:47 | LU0088087324 |
6.63 |
EUR |
210 |
XPAR | 00271791859EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:15:40 | LU0088087324 |
6.62 |
EUR |
209 |
XPAR | 00271792061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
404 |
XPAR | 00271792740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271792741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
25 |
XPAR | 00271792742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271792743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:19:49 | LU0088087324 |
6.62 |
EUR |
121 |
XPAR | 00271792744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:23:17 | LU0088087324 |
6.61 |
EUR |
231 |
XPAR | 00271793348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:24:02 | LU0088087324 |
6.61 |
EUR |
983 |
XPAR | 00271793569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 |
6.60 |
EUR |
340 |
XPAR | 00271794064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:26:53 | LU0088087324 |
6.60 |
EUR |
900 |
XPAR | 00271794065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 |
6.60 |
EUR |
432 |
XPAR | 00271794261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:27:28 | LU0088087324 |
6.60 |
EUR |
1,112 |
XPAR | 00271794262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:28:45 | LU0088087324 |
6.60 |
EUR |
584 |
XPAR | 00271794682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
427 |
XPAR | 00271795789EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
420 |
XPAR | 00271795790EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271795791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
961 |
XPAR | 00271795792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:33:56 | LU0088087324 |
6.60 |
EUR |
183 |
XPAR | 00271795793EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 |
6.60 |
EUR |
2,535 |
XPAR | 00271796995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:39:29 | LU0088087324 |
6.60 |
EUR |
102 |
XPAR | 00271796996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
638 |
XPAR | 00271797809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
64 |
XPAR | 00271797810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271797811EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
444 |
XPAR | 00271797812EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
159 |
XPAR | 00271797813EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:44:02 | LU0088087324 |
6.59 |
EUR |
385 |
XPAR | 00271797814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
37 |
XPAR | 00271798754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271798755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
432 |
XPAR | 00271798756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
55 |
XPAR | 00271798757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
800 |
XPAR | 00271798758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
60 |
XPAR | 00271798759EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:49:07 | LU0088087324 |
6.60 |
EUR |
81 |
XPAR | 00271798760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:52:06 | LU0088087324 |
6.59 |
EUR |
523 |
XPAR | 00271799329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 |
6.59 |
EUR |
366 |
XPAR | 00271799973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:55:06 | LU0088087324 |
6.59 |
EUR |
599 |
XPAR | 00271799974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
192 |
XPAR | 00271800191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
254 |
XPAR | 00271800192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:56:05 | LU0088087324 |
6.59 |
EUR |
361 |
XPAR | 00271800193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271800784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:13 | LU0088087324 |
6.61 |
EUR |
412 |
XPAR | 00271800785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 |
6.61 |
EUR |
695 |
XPAR | 00271800826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 10:59:30 | LU0088087324 |
6.61 |
EUR |
700 |
XPAR | 00271800827EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271801581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
428 |
XPAR | 00271801582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
274 |
XPAR | 00271801583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00271801584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
251 |
XPAR | 00271801585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:04:12 | LU0088087324 |
6.60 |
EUR |
152 |
XPAR | 00271801586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:06:34 | LU0088087324 |
6.59 |
EUR |
144 |
XPAR | 00271802164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:07:35 | LU0088087324 |
6.59 |
EUR |
912 |
XPAR | 00271802375EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:09:31 | LU0088087324 |
6.58 |
EUR |
977 |
XPAR | 00271802832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271803667EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
408 |
XPAR | 00271803668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271803669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
224 |
XPAR | 00271803670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:13:16 | LU0088087324 |
6.58 |
EUR |
28 |
XPAR | 00271803671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 |
6.57 |
EUR |
282 |
XPAR | 00271803951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:15:01 | LU0088087324 |
6.57 |
EUR |
176 |
XPAR | 00271803952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:19:27 | LU0088087324 |
6.57 |
EUR |
100 |
XPAR | 00271804917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 |
6.57 |
EUR |
1,882 |
XPAR | 00271805060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:20:05 | LU0088087324 |
6.57 |
EUR |
552 |
XPAR | 00271805061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:24:22 | LU0088087324 |
6.57 |
EUR |
321 |
XPAR | 00271805995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 |
6.57 |
EUR |
850 |
XPAR | 00271806338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:22 | LU0088087324 |
6.57 |
EUR |
404 |
XPAR | 00271806339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:25:32 | LU0088087324 |
6.57 |
EUR |
1,435 |
XPAR | 00271806368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 |
6.58 |
EUR |
2,772 |
XPAR | 00271808297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:35:08 | LU0088087324 |
6.58 |
EUR |
728 |
XPAR | 00271808298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
1 |
XPAR | 00271808808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271808809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:28 | LU0088087324 |
6.58 |
EUR |
424 |
XPAR | 00271808810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 |
6.58 |
EUR |
439 |
XPAR | 00271808835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:37:42 | LU0088087324 |
6.58 |
EUR |
620 |
XPAR | 00271808836EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:41:19 | LU0088087324 |
6.57 |
EUR |
645 |
XPAR | 00271809617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:42:44 | LU0088087324 |
6.56 |
EUR |
880 |
XPAR | 00271809988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 |
6.55 |
EUR |
791 |
XPAR | 00271810428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:44:42 | LU0088087324 |
6.55 |
EUR |
677 |
XPAR | 00271810429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
444 |
XPAR | 00271811616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271811617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00271811618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:49:39 | LU0088087324 |
6.56 |
EUR |
285 |
XPAR | 00271811619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271812168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00271812169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:52:36 | LU0088087324 |
6.56 |
EUR |
520 |
XPAR | 00271812170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:55:29 | LU0088087324 |
6.55 |
EUR |
473 |
XPAR | 00271812734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:56:14 | LU0088087324 |
6.55 |
EUR |
954 |
XPAR | 00271812919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:58:02 | LU0088087324 |
6.54 |
EUR |
213 |
XPAR | 00271813356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 11:59:34 | LU0088087324 |
6.54 |
EUR |
934 |
XPAR | 00271813779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 |
6.55 |
EUR |
2,620 |
XPAR | 00271814601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:03:10 | LU0088087324 |
6.55 |
EUR |
76 |
XPAR | 00271814602EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:06:12 | LU0088087324 |
6.54 |
EUR |
979 |
XPAR | 00271815296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:10:45 | LU0088087324 |
6.54 |
EUR |
292 |
XPAR | 00271816302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
39 |
XPAR | 00271816546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
1,000 |
XPAR | 00271816547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
221 |
XPAR | 00271816548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
444 |
XPAR | 00271816549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:11:45 | LU0088087324 |
6.54 |
EUR |
286 |
XPAR | 00271816550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:13:50 | LU0088087324 |
6.54 |
EUR |
434 |
XPAR | 00271817002EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
197 |
XPAR | 00271817693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
965 |
XPAR | 00271817694EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
257 |
XPAR | 00271817695EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:16:48 | LU0088087324 |
6.54 |
EUR |
436 |
XPAR | 00271817696EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 |
6.54 |
EUR |
300 |
XPAR | 00271818255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:19:04 | LU0088087324 |
6.54 |
EUR |
563 |
XPAR | 00271818256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00271819035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:23:09 | LU0088087324 |
6.55 |
EUR |
420 |
XPAR | 00271819036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 |
6.56 |
EUR |
907 |
XPAR | 00271820041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:28:14 | LU0088087324 |
6.56 |
EUR |
2,197 |
XPAR | 00271820042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:31:00 | LU0088087324 |
6.55 |
EUR |
795 |
XPAR | 00271820501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 |
6.56 |
EUR |
1,613 |
XPAR | 00271821757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:37:04 | LU0088087324 |
6.56 |
EUR |
1,204 |
XPAR | 00271821758EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 |
6.57 |
EUR |
200 |
XPAR | 00271822906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:44:07 | LU0088087324 |
6.57 |
EUR |
2,221 |
XPAR | 00271822907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 |
6.56 |
EUR |
97 |
XPAR | 00271823294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:46:22 | LU0088087324 |
6.56 |
EUR |
400 |
XPAR | 00271823295EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
1,421 |
XPAR | 00271824657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
1,493 |
XPAR | 00271824658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:54:50 | LU0088087324 |
6.57 |
EUR |
430 |
XPAR | 00271824659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 12:57:07 | LU0088087324 |
6.56 |
EUR |
421 |
XPAR | 00271825186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:00:47 | LU0088087324 |
6.56 |
EUR |
34 |
XPAR | 00271825919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
14 |
XPAR | 00271826743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271826744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
93 |
XPAR | 00271826745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:06:02 | LU0088087324 |
6.57 |
EUR |
2,706 |
XPAR | 00271826746EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:25 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00271828306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:17:35 | LU0088087324 |
6.57 |
EUR |
1,586 |
XPAR | 00271828338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 |
6.58 |
EUR |
850 |
XPAR | 00271828722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:20:20 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271828723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271829537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
428 |
XPAR | 00271829538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:25:22 | LU0088087324 |
6.60 |
EUR |
753 |
XPAR | 00271829539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:28:11 | LU0088087324 |
6.59 |
EUR |
313 |
XPAR | 00271829952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:33:26 | LU0088087324 |
6.59 |
EUR |
43 |
XPAR | 00271830788EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271830965EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
284 |
XPAR | 00271830966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
260 |
XPAR | 00271830967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271830968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:34:25 | LU0088087324 |
6.59 |
EUR |
210 |
XPAR | 00271830969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:40:29 | LU0088087324 |
6.59 |
EUR |
842 |
XPAR | 00271831887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271832683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
412 |
XPAR | 00271832684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
800 |
XPAR | 00271832685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:44:32 | LU0088087324 |
6.59 |
EUR |
294 |
XPAR | 00271832686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:51:20 | LU0088087324 |
6.59 |
EUR |
808 |
XPAR | 00271833692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271834220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271834221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:53:36 | LU0088087324 |
6.59 |
EUR |
253 |
XPAR | 00271834222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
404 |
XPAR | 00271835411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271835412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
182 |
XPAR | 00271835413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
317 |
XPAR | 00271835414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:39 | LU0088087324 |
6.59 |
EUR |
247 |
XPAR | 00271835415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 |
6.59 |
EUR |
185 |
XPAR | 00271835416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 13:59:40 | LU0088087324 |
6.59 |
EUR |
176 |
XPAR | 00271835417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:33 | LU0088087324 |
6.58 |
EUR |
364 |
XPAR | 00271835972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 |
6.58 |
EUR |
735 |
XPAR | 00271836010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:02:58 | LU0088087324 |
6.58 |
EUR |
16 |
XPAR | 00271836011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:06:45 | LU0088087324 |
6.58 |
EUR |
488 |
XPAR | 00271836734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:10 | LU0088087324 |
6.58 |
EUR |
100 |
XPAR | 00271837669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271837721EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
850 |
XPAR | 00271837722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:11:34 | LU0088087324 |
6.59 |
EUR |
545 |
XPAR | 00271837723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271838904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
474 |
XPAR | 00271838905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271838906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:17:49 | LU0088087324 |
6.58 |
EUR |
70 |
XPAR | 00271838907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 |
6.58 |
EUR |
355 |
XPAR | 00271840135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:24:33 | LU0088087324 |
6.58 |
EUR |
357 |
XPAR | 00271840136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:05 | LU0088087324 |
6.58 |
EUR |
4,131 |
XPAR | 00271841915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
900 |
XPAR | 00271842102EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
157 |
XPAR | 00271842104EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00271842105EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:34:57 | LU0088087324 |
6.58 |
EUR |
494 |
XPAR | 00271842106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 |
6.59 |
EUR |
1,400 |
XPAR | 00271843328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:41:10 | LU0088087324 |
6.59 |
EUR |
1,593 |
XPAR | 00271843329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 |
6.61 |
EUR |
2,496 |
XPAR | 00271845010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:48:37 | LU0088087324 |
6.61 |
EUR |
831 |
XPAR | 00271845011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:07 | LU0088087324 |
6.60 |
EUR |
1 |
XPAR | 00271846159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
139 |
XPAR | 00271846161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
45 |
XPAR | 00271846162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:54:10 | LU0088087324 |
6.60 |
EUR |
2,754 |
XPAR | 00271846163EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 14:57:31 | LU0088087324 |
6.60 |
EUR |
479 |
XPAR | 00271847012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
317 |
XPAR | 00271848284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271848285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:09 | LU0088087324 |
6.61 |
EUR |
915 |
XPAR | 00271848286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:02:30 | LU0088087324 |
6.61 |
EUR |
796 |
XPAR | 00271848429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
83 |
XPAR | 00271849575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271849576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
174 |
XPAR | 00271849577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:06:13 | LU0088087324 |
6.61 |
EUR |
321 |
XPAR | 00271849578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 |
6.61 |
EUR |
1,081 |
XPAR | 00271849890EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:07:13 | LU0088087324 |
6.61 |
EUR |
9 |
XPAR | 00271849891EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:08:13 | LU0088087324 |
6.60 |
EUR |
560 |
XPAR | 00271850210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 |
6.60 |
EUR |
24 |
XPAR | 00271850456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:09:21 | LU0088087324 |
6.60 |
EUR |
500 |
XPAR | 00271850457EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:16:29 | LU0088087324 |
6.60 |
EUR |
17 |
XPAR | 00271852306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 |
6.60 |
EUR |
1,150 |
XPAR | 00271852416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:17:03 | LU0088087324 |
6.60 |
EUR |
2,907 |
XPAR | 00271852417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 |
6.60 |
EUR |
1,977 |
XPAR | 00271853625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:21:23 | LU0088087324 |
6.60 |
EUR |
566 |
XPAR | 00271853626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
62 |
XPAR | 00271855060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
492 |
XPAR | 00271855061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:26:37 | LU0088087324 |
6.60 |
EUR |
278 |
XPAR | 00271855062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
850 |
XPAR | 00271855967EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
511 |
XPAR | 00271855968EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:29:06 | LU0088087324 |
6.60 |
EUR |
308 |
XPAR | 00271855969EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 |
6.60 |
EUR |
483 |
XPAR | 00271856472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:30:25 | LU0088087324 |
6.60 |
EUR |
305 |
XPAR | 00271856473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
832 |
XPAR | 00271857053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271857054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
103 |
XPAR | 00271857055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:31:28 | LU0088087324 |
6.59 |
EUR |
985 |
XPAR | 00271857056EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00271858239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
577 |
XPAR | 00271858240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:34:27 | LU0088087324 |
6.59 |
EUR |
278 |
XPAR | 00271858241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 |
6.61 |
EUR |
1,082 |
XPAR | 00271858950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:36:28 | LU0088087324 |
6.61 |
EUR |
1,274 |
XPAR | 00271858951EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:29 | LU0088087324 |
6.60 |
EUR |
64 |
XPAR | 00271859992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 |
6.60 |
EUR |
1,991 |
XPAR | 00271860077EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:39:52 | LU0088087324 |
6.60 |
EUR |
1,038 |
XPAR | 00271860078EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:41:29 | LU0088087324 |
6.60 |
EUR |
703 |
XPAR | 00271860588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:43:00 | LU0088087324 |
6.59 |
EUR |
915 |
XPAR | 00271861141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
71 |
XPAR | 00271862138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00271862139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
577 |
XPAR | 00271862140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:45:45 | LU0088087324 |
6.60 |
EUR |
295 |
XPAR | 00271862141EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
105 |
XPAR | 00271862709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
1,802 |
XPAR | 00271862710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:47:34 | LU0088087324 |
6.61 |
EUR |
446 |
XPAR | 00271862711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:48:46 | LU0088087324 |
6.62 |
EUR |
353 |
XPAR | 00271863114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 |
6.61 |
EUR |
299 |
XPAR | 00271863939EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:03 | LU0088087324 |
6.61 |
EUR |
460 |
XPAR | 00271863940EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271864204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
312 |
XPAR | 00271864205EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:51:45 | LU0088087324 |
6.61 |
EUR |
622 |
XPAR | 00271864206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:54:30 | LU0088087324 |
6.61 |
EUR |
904 |
XPAR | 00271865529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271866034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271866035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
85 |
XPAR | 00271866036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:45 | LU0088087324 |
6.62 |
EUR |
199 |
XPAR | 00271866037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 15:55:51 | LU0088087324 |
6.62 |
EUR |
1,323 |
XPAR | 00271866089EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
964 |
XPAR | 00271867895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
2,125 |
XPAR | 00271867896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:00:27 | LU0088087324 |
6.63 |
EUR |
125 |
XPAR | 00271867897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:01:38 | LU0088087324 |
6.63 |
EUR |
858 |
XPAR | 00271868461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00271869535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
216 |
XPAR | 00271869536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:42 | LU0088087324 |
6.63 |
EUR |
562 |
XPAR | 00271869537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:03:43 | LU0088087324 |
6.63 |
EUR |
581 |
XPAR | 00271869564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:05:23 | LU0088087324 |
6.63 |
EUR |
1,083 |
XPAR | 00271870480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:06:05 | LU0088087324 |
6.63 |
EUR |
920 |
XPAR | 00271870832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 |
6.63 |
EUR |
347 |
XPAR | 00271871554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:07:40 | LU0088087324 |
6.63 |
EUR |
597 |
XPAR | 00271871555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
850 |
XPAR | 00271872467EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271872468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
571 |
XPAR | 00271872469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:09:45 | LU0088087324 |
6.62 |
EUR |
316 |
XPAR | 00271872470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 |
6.62 |
EUR |
353 |
XPAR | 00271873815EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:52 | LU0088087324 |
6.62 |
EUR |
140 |
XPAR | 00271873816EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
304 |
XPAR | 00271873852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
742 |
XPAR | 00271873853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:12:59 | LU0088087324 |
6.62 |
EUR |
1,400 |
XPAR | 00271873854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
241 |
XPAR | 00271875426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
121 |
XPAR | 00271875427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
285 |
XPAR | 00271875429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
50 |
XPAR | 00271875431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:15:57 | LU0088087324 |
6.62 |
EUR |
59 |
XPAR | 00271875433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:16:48 | LU0088087324 |
6.62 |
EUR |
200 |
XPAR | 00271875915EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 |
6.62 |
EUR |
1,384 |
XPAR | 00271876629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:18:10 | LU0088087324 |
6.62 |
EUR |
1,128 |
XPAR | 00271876630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:56 | LU0088087324 |
6.63 |
EUR |
254 |
XPAR | 00271877561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:19:58 | LU0088087324 |
6.63 |
EUR |
2,422 |
XPAR | 00271877575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 |
6.63 |
EUR |
2,579 |
XPAR | 00271879469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:23:31 | LU0088087324 |
6.63 |
EUR |
64 |
XPAR | 00271879470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
1,497 |
XPAR | 00271882301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
506 |
XPAR | 00271882302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
545 |
XPAR | 00271882303EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:28:37 | LU0088087324 |
6.63 |
EUR |
219 |
XPAR | 00271882304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 |
6.63 |
EUR |
364 |
XPAR | 00271882690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:29:37 | LU0088087324 |
6.63 |
EUR |
1,055 |
XPAR | 00271882691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
353 |
XPAR | 00271883952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
261 |
XPAR | 00271883953EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271883954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
219 |
XPAR | 00271883955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:31:49 | LU0088087324 |
6.64 |
EUR |
796 |
XPAR | 00271883956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:32:43 | LU0088087324 |
6.64 |
EUR |
994 |
XPAR | 00271884328EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
240 |
XPAR | 00271885177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
302 |
XPAR | 00271885178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:34:57 | LU0088087324 |
6.63 |
EUR |
622 |
XPAR | 00271885179EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:36:49 | LU0088087324 |
6.62 |
EUR |
1,046 |
XPAR | 00271886215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
616 |
XPAR | 00271886760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
300 |
XPAR | 00271886761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
959 |
XPAR | 00271886762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:37:59 | LU0088087324 |
6.63 |
EUR |
139 |
XPAR | 00271886763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:38:21 | LU0088087324 |
6.63 |
EUR |
868 |
XPAR | 00271886893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
103 |
XPAR | 00271888092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
747 |
XPAR | 00271888093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
1,162 |
XPAR | 00271888094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:41:24 | LU0088087324 |
6.64 |
EUR |
1,080 |
XPAR | 00271888095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271889142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
263 |
XPAR | 00271889143EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:44:02 | LU0088087324 |
6.63 |
EUR |
444 |
XPAR | 00271889144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271890041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00271890042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
209 |
XPAR | 00271890043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
255 |
XPAR | 00271890044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:46:06 | LU0088087324 |
6.63 |
EUR |
179 |
XPAR | 00271890045EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:47:15 | LU0088087324 |
6.63 |
EUR |
826 |
XPAR | 00271890714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
122 |
XPAR | 00271893036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
1,481 |
XPAR | 00271893037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271893038EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:51:50 | LU0088087324 |
6.62 |
EUR |
119 |
XPAR | 00271893039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
52 |
XPAR | 00271893709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
299 |
XPAR | 00271893710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
605 |
XPAR | 00271893711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:53:06 | LU0088087324 |
6.62 |
EUR |
852 |
XPAR | 00271893712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 |
6.63 |
EUR |
1,400 |
XPAR | 00271894658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:55:11 | LU0088087324 |
6.63 |
EUR |
1,379 |
XPAR | 00271894659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
57 |
XPAR | 00271895804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271895805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
39 |
XPAR | 00271895806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
338 |
XPAR | 00271895807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
41 |
XPAR | 00271895808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:09 | LU0088087324 |
6.62 |
EUR |
409 |
XPAR | 00271895809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 16:58:10 | LU0088087324 |
6.62 |
EUR |
555 |
XPAR | 00271895823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:20 | LU0088087324 |
6.62 |
EUR |
364 |
XPAR | 00271897954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:46 | LU0088087324 |
6.62 |
EUR |
112 |
XPAR | 00271898266EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
1,044 |
XPAR | 00271898286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
113 |
XPAR | 00271898287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
1,688 |
XPAR | 00271898288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:01:49 | LU0088087324 |
6.62 |
EUR |
57 |
XPAR | 00271898290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
272 |
XPAR | 00271899539EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271899540EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
867 |
XPAR | 00271899541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
169 |
XPAR | 00271899542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
698 |
XPAR | 00271899543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:04:39 | LU0088087324 |
6.62 |
EUR |
169 |
XPAR | 00271899544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 |
6.62 |
EUR |
754 |
XPAR | 00271899791EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:05:22 | LU0088087324 |
6.62 |
EUR |
99 |
XPAR | 00271899792EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 |
6.62 |
EUR |
3,100 |
XPAR | 00271901582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:09:04 | LU0088087324 |
6.62 |
EUR |
194 |
XPAR | 00271901583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:42 | LU0088087324 |
6.62 |
EUR |
2,016 |
XPAR | 00271902895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 |
6.62 |
EUR |
737 |
XPAR | 00271902935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:11:47 | LU0088087324 |
6.62 |
EUR |
321 |
XPAR | 00271902936EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
477 |
XPAR | 00271904090EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271904092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:14:17 | LU0088087324 |
6.62 |
EUR |
488 |
XPAR | 00271904093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:17:03 | LU0088087324 |
6.63 |
EUR |
2,735 |
XPAR | 00271905846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:18:23 | LU0088087324 |
6.64 |
EUR |
2 |
XPAR | 00271906733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:11 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271907168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
627 |
XPAR | 00271907282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
366 |
XPAR | 00271907283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
755 |
XPAR | 00271907284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
234 |
XPAR | 00271907285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:19:19 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271907286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:21:26 | LU0088087324 |
6.66 |
EUR |
3,256 |
XPAR | 00271908761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 |
6.65 |
EUR |
2,984 |
XPAR | 00271910431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:01 | LU0088087324 |
6.65 |
EUR |
724 |
XPAR | 00271910433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 12/07/2021 17:24:29 | LU0088087324 |
6.65 |
EUR |
61 |
XPAR | 00271910785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:00:57 | LU0088087324 |
6.65 |
EUR |
1,064 |
XPAR | 00271925231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 |
6.65 |
EUR |
2,275 |
XPAR | 00271925879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:03:59 | LU0088087324 |
6.65 |
EUR |
495 |
XPAR | 00271925880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
1,501 |
XPAR | 00271926544EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
406 |
XPAR | 00271926545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:07:03 | LU0088087324 |
6.65 |
EUR |
1,144 |
XPAR | 00271926546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 |
6.65 |
EUR |
1,948 |
XPAR | 00271927744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:11:23 | LU0088087324 |
6.65 |
EUR |
1,021 |
XPAR | 00271927747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:14:02 | LU0088087324 |
6.65 |
EUR |
784 |
XPAR | 00271928433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
1,408 |
XPAR | 00271930454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
419 |
XPAR | 00271930455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:20:21 | LU0088087324 |
6.69 |
EUR |
5,676 |
XPAR | 00271930456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:22:13 | LU0088087324 |
6.69 |
EUR |
877 |
XPAR | 00271931458EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00271932120EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
411 |
XPAR | 00271932121EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
149 |
XPAR | 00271932122EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:24:09 | LU0088087324 |
6.68 |
EUR |
864 |
XPAR | 00271932123EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:25:13 | LU0088087324 |
6.67 |
EUR |
130 |
XPAR | 00271932441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:27:14 | LU0088087324 |
6.66 |
EUR |
890 |
XPAR | 00271933101EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
462 |
XPAR | 00271933574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
625 |
XPAR | 00271933575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
447 |
XPAR | 00271933576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
326 |
XPAR | 00271933577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
225 |
XPAR | 00271933578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
625 |
XPAR | 00271933579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
1 |
XPAR | 00271933580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:29:11 | LU0088087324 |
6.66 |
EUR |
135 |
XPAR | 00271933581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:31:17 | LU0088087324 |
6.63 |
EUR |
835 |
XPAR | 00271934533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:33:03 | LU0088087324 |
6.62 |
EUR |
1,322 |
XPAR | 00271935189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
1,057 |
XPAR | 00271938433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
1,907 |
XPAR | 00271938434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:42:37 | LU0088087324 |
6.63 |
EUR |
3,022 |
XPAR | 00271938435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00271939059EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
756 |
XPAR | 00271939060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
415 |
XPAR | 00271939061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00271939062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:44:19 | LU0088087324 |
6.62 |
EUR |
200 |
XPAR | 00271939063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:46:02 | LU0088087324 |
6.61 |
EUR |
628 |
XPAR | 00271939786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 |
6.61 |
EUR |
976 |
XPAR | 00271940541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:48:46 | LU0088087324 |
6.61 |
EUR |
126 |
XPAR | 00271940542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
1,077 |
XPAR | 00271941738EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
1,429 |
XPAR | 00271941739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:52:32 | LU0088087324 |
6.61 |
EUR |
171 |
XPAR | 00271941740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 |
6.62 |
EUR |
611 |
XPAR | 00271942361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:55:02 | LU0088087324 |
6.62 |
EUR |
341 |
XPAR | 00271942362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271943133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
411 |
XPAR | 00271943134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
376 |
XPAR | 00271943135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:57:26 | LU0088087324 |
6.61 |
EUR |
301 |
XPAR | 00271943136EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 09:59:19 | LU0088087324 |
6.61 |
EUR |
442 |
XPAR | 00271943712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 |
6.62 |
EUR |
899 |
XPAR | 00271944524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:01:34 | LU0088087324 |
6.62 |
EUR |
1,828 |
XPAR | 00271944525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:05:33 | LU0088087324 |
6.62 |
EUR |
2,735 |
XPAR | 00271945863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:10:27 | LU0088087324 |
6.61 |
EUR |
735 |
XPAR | 00271947548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
182 |
XPAR | 00271947922EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
267 |
XPAR | 00271947923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
447 |
XPAR | 00271947924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
40 |
XPAR | 00271947925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00271947926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
427 |
XPAR | 00271947927EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
180 |
XPAR | 00271947928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:11:33 | LU0088087324 |
6.61 |
EUR |
227 |
XPAR | 00271947929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 |
6.64 |
EUR |
4,424 |
XPAR | 00271951876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:24:21 | LU0088087324 |
6.64 |
EUR |
802 |
XPAR | 00271951877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
1,497 |
XPAR | 00271952619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
1,190 |
XPAR | 00271952622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:26:43 | LU0088087324 |
6.65 |
EUR |
585 |
XPAR | 00271952626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271954463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271954464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
356 |
XPAR | 00271954465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:32:43 | LU0088087324 |
6.64 |
EUR |
97 |
XPAR | 00271954466EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 |
6.64 |
EUR |
773 |
XPAR | 00271955500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:36:08 | LU0088087324 |
6.64 |
EUR |
166 |
XPAR | 00271955501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
2,161 |
XPAR | 00271957829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
510 |
XPAR | 00271957830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
568 |
XPAR | 00271957831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
1,085 |
XPAR | 00271957832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:44:55 | LU0088087324 |
6.65 |
EUR |
566 |
XPAR | 00271957833EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
669 |
XPAR | 00271957941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
65 |
XPAR | 00271957942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:45:26 | LU0088087324 |
6.65 |
EUR |
341 |
XPAR | 00271957943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
1 |
XPAR | 00271959214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
128 |
XPAR | 00271959215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:52 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271959216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 |
6.65 |
EUR |
139 |
XPAR | 00271959217EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:50:53 | LU0088087324 |
6.65 |
EUR |
1,642 |
XPAR | 00271959218EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:53:23 | LU0088087324 |
6.65 |
EUR |
538 |
XPAR | 00271960024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 10:57:33 | LU0088087324 |
6.65 |
EUR |
2,614 |
XPAR | 00271961181EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 |
6.66 |
EUR |
871 |
XPAR | 00271962547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:02:51 | LU0088087324 |
6.66 |
EUR |
1,682 |
XPAR | 00271962548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271963852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271963853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
447 |
XPAR | 00271963854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:07:00 | LU0088087324 |
6.65 |
EUR |
246 |
XPAR | 00271963855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00271964233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
155 |
XPAR | 00271964235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:08:16 | LU0088087324 |
6.64 |
EUR |
252 |
XPAR | 00271964237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:16:21 | LU0088087324 |
6.66 |
EUR |
590 |
XPAR | 00271966449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
216 |
XPAR | 00271967818EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,709 |
XPAR | 00271967819EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,027 |
XPAR | 00271967820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
850 |
XPAR | 00271967821EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
1,117 |
XPAR | 00271967822EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:21:36 | LU0088087324 |
6.67 |
EUR |
194 |
XPAR | 00271967823EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:24:31 | LU0088087324 |
6.67 |
EUR |
692 |
XPAR | 00271968638EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 |
6.67 |
EUR |
1,568 |
XPAR | 00271969203EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:26:50 | LU0088087324 |
6.67 |
EUR |
910 |
XPAR | 00271969204EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271970413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00271970414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
443 |
XPAR | 00271970415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:31:13 | LU0088087324 |
6.66 |
EUR |
147 |
XPAR | 00271970416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:34:40 | LU0088087324 |
6.65 |
EUR |
493 |
XPAR | 00271971356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:37:52 | LU0088087324 |
6.64 |
EUR |
2,478 |
XPAR | 00271972434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 |
6.64 |
EUR |
629 |
XPAR | 00271974067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:19 | LU0088087324 |
6.64 |
EUR |
270 |
XPAR | 00271974068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 |
6.64 |
EUR |
349 |
XPAR | 00271974228EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:43:56 | LU0088087324 |
6.64 |
EUR |
1,654 |
XPAR | 00271974229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 |
6.63 |
EUR |
1,500 |
XPAR | 00271975857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:50:53 | LU0088087324 |
6.63 |
EUR |
1,339 |
XPAR | 00271975863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:55:39 | LU0088087324 |
6.64 |
EUR |
2,652 |
XPAR | 00271977297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271978297EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
222 |
XPAR | 00271978298EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271978299EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 11:59:27 | LU0088087324 |
6.64 |
EUR |
480 |
XPAR | 00271978300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00271979742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
188 |
XPAR | 00271979743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
443 |
XPAR | 00271979744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:04:29 | LU0088087324 |
6.64 |
EUR |
312 |
XPAR | 00271979745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 |
6.64 |
EUR |
216 |
XPAR | 00271980893EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:09:20 | LU0088087324 |
6.64 |
EUR |
2,268 |
XPAR | 00271980894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00271982172EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
1,092 |
XPAR | 00271982173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
612 |
XPAR | 00271982174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:14:34 | LU0088087324 |
6.64 |
EUR |
36 |
XPAR | 00271982175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
1,999 |
XPAR | 00271984211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271984212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
193 |
XPAR | 00271984213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:22:53 | LU0088087324 |
6.65 |
EUR |
385 |
XPAR | 00271984214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
672 |
XPAR | 00271985515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
435 |
XPAR | 00271985516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
220 |
XPAR | 00271985517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
718 |
XPAR | 00271985518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:29:42 | LU0088087324 |
6.65 |
EUR |
709 |
XPAR | 00271985519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 |
6.67 |
EUR |
450 |
XPAR | 00271987188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:37:32 | LU0088087324 |
6.67 |
EUR |
2,274 |
XPAR | 00271987189EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
30 |
XPAR | 00271988393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
1,570 |
XPAR | 00271988394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
247 |
XPAR | 00271988395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:43:49 | LU0088087324 |
6.68 |
EUR |
183 |
XPAR | 00271988396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:44:05 | LU0088087324 |
6.68 |
EUR |
373 |
XPAR | 00271988460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:46:08 | LU0088087324 |
6.68 |
EUR |
309 |
XPAR | 00271988824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:51:51 | LU0088087324 |
6.66 |
EUR |
832 |
XPAR | 00271990094EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:52:11 | LU0088087324 |
6.65 |
EUR |
715 |
XPAR | 00271990187EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
211 |
XPAR | 00271991022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00271991023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00271991024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
227 |
XPAR | 00271991025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
288 |
XPAR | 00271991026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 12:56:01 | LU0088087324 |
6.65 |
EUR |
976 |
XPAR | 00271991027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:00:17 | LU0088087324 |
6.64 |
EUR |
693 |
XPAR | 00271992018EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
999 |
XPAR | 00271993252EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
1,108 |
XPAR | 00271993253EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:05:00 | LU0088087324 |
6.64 |
EUR |
364 |
XPAR | 00271993254EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
1,500 |
XPAR | 00271995434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
1,077 |
XPAR | 00271995435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:14:06 | LU0088087324 |
6.64 |
EUR |
399 |
XPAR | 00271995436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
1,907 |
XPAR | 00271997878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
706 |
XPAR | 00271997879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:23:57 | LU0088087324 |
6.63 |
EUR |
653 |
XPAR | 00271997880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 |
6.64 |
EUR |
342 |
XPAR | 00271999749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:31:43 | LU0088087324 |
6.64 |
EUR |
2,341 |
XPAR | 00271999750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
55 |
XPAR | 00272001258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272001259EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
190 |
XPAR | 00272001260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:38:16 | LU0088087324 |
6.63 |
EUR |
321 |
XPAR | 00272001261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
799 |
XPAR | 00272002508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
443 |
XPAR | 00272002509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
286 |
XPAR | 00272002510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:43:28 | LU0088087324 |
6.63 |
EUR |
168 |
XPAR | 00272002511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 |
6.64 |
EUR |
434 |
XPAR | 00272003134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:46:58 | LU0088087324 |
6.64 |
EUR |
550 |
XPAR | 00272003135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
649 |
XPAR | 00272004157EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272004158EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
204 |
XPAR | 00272004159EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00272004160EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
629 |
XPAR | 00272004161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:51:23 | LU0088087324 |
6.64 |
EUR |
13 |
XPAR | 00272004162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
243 |
XPAR | 00272006052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
431 |
XPAR | 00272006053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 13:59:27 | LU0088087324 |
6.63 |
EUR |
240 |
XPAR | 00272006054EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
44 |
XPAR | 00272008556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272008557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
153 |
XPAR | 00272008558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:17 | LU0088087324 |
6.64 |
EUR |
930 |
XPAR | 00272008559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00272008576EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
216 |
XPAR | 00272008577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
472 |
XPAR | 00272008578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:10:20 | LU0088087324 |
6.64 |
EUR |
287 |
XPAR | 00272008579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
100 |
XPAR | 00272009106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272009107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
167 |
XPAR | 00272009108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
505 |
XPAR | 00272009109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
969 |
XPAR | 00272009110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:12:34 | LU0088087324 |
6.64 |
EUR |
104 |
XPAR | 00272009111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 |
6.65 |
EUR |
2,100 |
XPAR | 00272010723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:19:54 | LU0088087324 |
6.65 |
EUR |
345 |
XPAR | 00272010724EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:05 | LU0088087324 |
6.65 |
EUR |
998 |
XPAR | 00272013271EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 |
6.66 |
EUR |
950 |
XPAR | 00272013588EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:30:11 | LU0088087324 |
6.66 |
EUR |
477 |
XPAR | 00272013589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 |
6.69 |
EUR |
1,794 |
XPAR | 00272014799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:31:53 | LU0088087324 |
6.69 |
EUR |
888 |
XPAR | 00272014800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:33:03 | LU0088087324 |
6.68 |
EUR |
562 |
XPAR | 00272015489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:36:56 | LU0088087324 |
6.68 |
EUR |
1,104 |
XPAR | 00272016722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
610 |
XPAR | 00272017580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
166 |
XPAR | 00272017581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:40:01 | LU0088087324 |
6.67 |
EUR |
54 |
XPAR | 00272017583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 |
6.68 |
EUR |
1,341 |
XPAR | 00272019063EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:46:04 | LU0088087324 |
6.68 |
EUR |
3,050 |
XPAR | 00272019064EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:51:22 | LU0088087324 |
6.67 |
EUR |
986 |
XPAR | 00272020536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:52:28 | LU0088087324 |
6.68 |
EUR |
1,068 |
XPAR | 00272021043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:55:37 | LU0088087324 |
6.67 |
EUR |
426 |
XPAR | 00272022243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 |
6.68 |
EUR |
1,570 |
XPAR | 00272023358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 14:58:37 | LU0088087324 |
6.68 |
EUR |
1,761 |
XPAR | 00272023359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272025028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272025029EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:02:59 | LU0088087324 |
6.68 |
EUR |
117 |
XPAR | 00272025030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272026977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272026978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
289 |
XPAR | 00272026979EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:08:39 | LU0088087324 |
6.68 |
EUR |
957 |
XPAR | 00272026980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:04 | LU0088087324 |
6.68 |
EUR |
2,609 |
XPAR | 00272028932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:14:05 | LU0088087324 |
6.68 |
EUR |
21 |
XPAR | 00272028933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
166 |
XPAR | 00272030525EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272030527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
240 |
XPAR | 00272030528EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
1 |
XPAR | 00272030529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
76 |
XPAR | 00272030530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:07 | LU0088087324 |
6.68 |
EUR |
756 |
XPAR | 00272030531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:19:26 | LU0088087324 |
6.68 |
EUR |
605 |
XPAR | 00272030664EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:20:05 | LU0088087324 |
6.68 |
EUR |
172 |
XPAR | 00272030933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:23:02 | LU0088087324 |
6.67 |
EUR |
551 |
XPAR | 00272031938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:24:11 | LU0088087324 |
6.67 |
EUR |
474 |
XPAR | 00272032527EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
850 |
XPAR | 00272034306EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
468 |
XPAR | 00272034310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
1,000 |
XPAR | 00272034311EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
362 |
XPAR | 00272034312EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:29 | LU0088087324 |
6.68 |
EUR |
201 |
XPAR | 00272034313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:28:32 | LU0088087324 |
6.68 |
EUR |
930 |
XPAR | 00272034349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:30:52 | LU0088087324 |
6.67 |
EUR |
871 |
XPAR | 00272035783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:33:03 | LU0088087324 |
6.67 |
EUR |
780 |
XPAR | 00272037098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:34:30 | LU0088087324 |
6.66 |
EUR |
57 |
XPAR | 00272038238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
675 |
XPAR | 00272038771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272038773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
615 |
XPAR | 00272038775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00272038776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
281 |
XPAR | 00272038777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
635 |
XPAR | 00272038779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 |
6.67 |
EUR |
1,483 |
XPAR | 00272040781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:38:26 | LU0088087324 |
6.67 |
EUR |
753 |
XPAR | 00272040782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:40:08 | LU0088087324 |
6.67 |
EUR |
300 |
XPAR | 00272041722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:42 | LU0088087324 |
6.67 |
EUR |
807 |
XPAR | 00272042557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 |
6.67 |
EUR |
42 |
XPAR | 00272042580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:41:45 | LU0088087324 |
6.67 |
EUR |
2,785 |
XPAR | 00272042581EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:12 | LU0088087324 |
6.67 |
EUR |
721 |
XPAR | 00272043276EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:43:41 | LU0088087324 |
6.67 |
EUR |
780 |
XPAR | 00272043543EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 |
6.67 |
EUR |
1,900 |
XPAR | 00272045648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:47:24 | LU0088087324 |
6.67 |
EUR |
919 |
XPAR | 00272045649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 |
6.67 |
EUR |
1,062 |
XPAR | 00272047262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:50:31 | LU0088087324 |
6.67 |
EUR |
1,349 |
XPAR | 00272047263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
858 |
XPAR | 00272048881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272048882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
373 |
XPAR | 00272048883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:53:27 | LU0088087324 |
6.67 |
EUR |
195 |
XPAR | 00272048884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:04 | LU0088087324 |
6.67 |
EUR |
392 |
XPAR | 00272049727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:55:45 | LU0088087324 |
6.67 |
EUR |
844 |
XPAR | 00272050342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 |
6.67 |
EUR |
548 |
XPAR | 00272051167EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 15:57:07 | LU0088087324 |
6.67 |
EUR |
269 |
XPAR | 00272051168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:00:00 | LU0088087324 |
6.67 |
EUR |
3,144 |
XPAR | 00272052958EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:01:33 | LU0088087324 |
6.66 |
EUR |
789 |
XPAR | 00272053861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:02:02 | LU0088087324 |
6.66 |
EUR |
955 |
XPAR | 00272054413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 |
6.65 |
EUR |
381 |
XPAR | 00272055857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:25 | LU0088087324 |
6.65 |
EUR |
679 |
XPAR | 00272055858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 |
6.65 |
EUR |
493 |
XPAR | 00272056144EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:04:53 | LU0088087324 |
6.65 |
EUR |
445 |
XPAR | 00272056145EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272057212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
586 |
XPAR | 00272057213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
269 |
XPAR | 00272057214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
143 |
XPAR | 00272057215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:06:31 | LU0088087324 |
6.65 |
EUR |
344 |
XPAR | 00272057216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:09:00 | LU0088087324 |
6.65 |
EUR |
880 |
XPAR | 00272058408EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:12:57 | LU0088087324 |
6.65 |
EUR |
120 |
XPAR | 00272060589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 |
6.66 |
EUR |
1,331 |
XPAR | 00272061004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:13:42 | LU0088087324 |
6.66 |
EUR |
3,274 |
XPAR | 00272061005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 |
6.66 |
EUR |
757 |
XPAR | 00272062226EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:15:38 | LU0088087324 |
6.66 |
EUR |
1,356 |
XPAR | 00272062227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
42 |
XPAR | 00272063868EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
458 |
XPAR | 00272063869EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
233 |
XPAR | 00272063870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
615 |
XPAR | 00272063871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
319 |
XPAR | 00272063872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
527 |
XPAR | 00272063873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:18:37 | LU0088087324 |
6.66 |
EUR |
586 |
XPAR | 00272063874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 |
6.66 |
EUR |
1,498 |
XPAR | 00272066050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:22:03 | LU0088087324 |
6.66 |
EUR |
1,490 |
XPAR | 00272066051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:23:24 | LU0088087324 |
6.66 |
EUR |
777 |
XPAR | 00272066895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:25:29 | LU0088087324 |
6.66 |
EUR |
983 |
XPAR | 00272068398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272069061EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:26:41 | LU0088087324 |
6.66 |
EUR |
281 |
XPAR | 00272069062EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:28:09 | LU0088087324 |
6.66 |
EUR |
879 |
XPAR | 00272069946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
586 |
XPAR | 00272070739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
327 |
XPAR | 00272070740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
1,072 |
XPAR | 00272070741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
287 |
XPAR | 00272070742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
193 |
XPAR | 00272070743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:29:43 | LU0088087324 |
6.65 |
EUR |
8 |
XPAR | 00272070744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
16 |
XPAR | 00272072438EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
609 |
XPAR | 00272072439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272072440EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
260 |
XPAR | 00272072441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:32:44 | LU0088087324 |
6.66 |
EUR |
864 |
XPAR | 00272072442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:33:10 | LU0088087324 |
6.66 |
EUR |
408 |
XPAR | 00272072716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:34:34 | LU0088087324 |
6.65 |
EUR |
426 |
XPAR | 00272073597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
1,092 |
XPAR | 00272074751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
569 |
XPAR | 00272074752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
266 |
XPAR | 00272074753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
221 |
XPAR | 00272074754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
190 |
XPAR | 00272074755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:36:46 | LU0088087324 |
6.65 |
EUR |
66 |
XPAR | 00272074756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:37:38 | LU0088087324 |
6.65 |
EUR |
765 |
XPAR | 00272075472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 |
6.65 |
EUR |
1,500 |
XPAR | 00272077732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:41:22 | LU0088087324 |
6.65 |
EUR |
1,366 |
XPAR | 00272077733EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00272078649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
615 |
XPAR | 00272078650EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:42:49 | LU0088087324 |
6.65 |
EUR |
229 |
XPAR | 00272078651EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:44:22 | LU0088087324 |
6.64 |
EUR |
813 |
XPAR | 00272079797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:45:25 | LU0088087324 |
6.64 |
EUR |
833 |
XPAR | 00272080522EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:20 | LU0088087324 |
6.64 |
EUR |
389 |
XPAR | 00272081619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:33 | LU0088087324 |
6.64 |
EUR |
484 |
XPAR | 00272081712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:47:49 | LU0088087324 |
6.64 |
EUR |
1,556 |
XPAR | 00272081828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 |
6.63 |
EUR |
126 |
XPAR | 00272082753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:49:33 | LU0088087324 |
6.63 |
EUR |
869 |
XPAR | 00272082754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272084034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
417 |
XPAR | 00272084035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
586 |
XPAR | 00272084036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:50:53 | LU0088087324 |
6.62 |
EUR |
239 |
XPAR | 00272084037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR |
1 |
XPAR | 00272086132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR |
224 |
XPAR | 00272086133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR |
609 |
XPAR | 00272086134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:53:55 | LU0088087324 |
6.63 |
EUR |
281 |
XPAR | 00272086135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 |
6.63 |
EUR |
3,618 |
XPAR | 00272088442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 |
6.63 |
EUR |
1,470 |
XPAR | 00272088443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 16:57:55 | LU0088087324 |
6.63 |
EUR |
97 |
XPAR | 00272088444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:00:21 | LU0088087324 |
6.63 |
EUR |
463 |
XPAR | 00272090192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:01:22 | LU0088087324 |
6.63 |
EUR |
600 |
XPAR | 00272090766EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00272091190EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272091191EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
189 |
XPAR | 00272091192EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
850 |
XPAR | 00272091193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
712 |
XPAR | 00272091194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:02:01 | LU0088087324 |
6.63 |
EUR |
302 |
XPAR | 00272091195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:04:47 | LU0088087324 |
6.63 |
EUR |
977 |
XPAR | 00272093049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
246 |
XPAR | 00272093870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272093871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
564 |
XPAR | 00272093872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
564 |
XPAR | 00272093874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
177 |
XPAR | 00272093875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:06:01 | LU0088087324 |
6.62 |
EUR |
118 |
XPAR | 00272093876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:08:02 | LU0088087324 |
6.63 |
EUR |
195 |
XPAR | 00272095232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:09:02 | LU0088087324 |
6.63 |
EUR |
1,186 |
XPAR | 00272095935EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:03 | LU0088087324 |
6.63 |
EUR |
44 |
XPAR | 00272096558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:03 | LU0088087324 |
6.63 |
EUR |
147 |
XPAR | 00272096559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 |
6.63 |
EUR |
36 |
XPAR | 00272096599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 |
6.63 |
EUR |
250 |
XPAR | 00272096600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:10:06 | LU0088087324 |
6.63 |
EUR |
234 |
XPAR | 00272096601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:12:14 | LU0088087324 |
6.63 |
EUR |
4,503 |
XPAR | 00272097719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
95 |
XPAR | 00272099842EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
75 |
XPAR | 00272099843EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272099844EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
242 |
XPAR | 00272099845EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
185 |
XPAR | 00272099846EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
299 |
XPAR | 00272099847EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:15:05 | LU0088087324 |
6.63 |
EUR |
769 |
XPAR | 00272099848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 |
6.63 |
EUR |
736 |
XPAR | 00272103003EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272103004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:19:03 | LU0088087324 |
6.63 |
EUR |
1,076 |
XPAR | 00272103005EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:11 | LU0088087324 |
6.63 |
EUR |
2,024 |
XPAR | 00272104096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:11 | LU0088087324 |
6.63 |
EUR |
785 |
XPAR | 00272104097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:12 | LU0088087324 |
6.63 |
EUR |
258 |
XPAR | 00272104135EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:20:29 | LU0088087324 |
6.63 |
EUR |
178 |
XPAR | 00272104521EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:21:03 | LU0088087324 |
6.63 |
EUR |
860 |
XPAR | 00272105048EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:21:03 | LU0088087324 |
6.63 |
EUR |
405 |
XPAR | 00272105051EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 |
6.63 |
EUR |
533 |
XPAR | 00272107872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272107873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 |
6.63 |
EUR |
284 |
XPAR | 00272107874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:24:06 | LU0088087324 |
6.63 |
EUR |
611 |
XPAR | 00272107877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:26:21 | LU0088087324 |
6.63 |
EUR |
18 |
XPAR | 00272109858EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 13/07/2021 17:26:37 | LU0088087324 |
6.63 |
EUR |
1,689 |
XPAR | 00272110098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:01:55 | LU0088087324 |
6.59 |
EUR |
1,500 |
XPAR | 00272124947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:01:55 | LU0088087324 |
6.59 |
EUR |
1,094 |
XPAR | 00272124948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:05:40 | LU0088087324 |
6.57 |
EUR |
399 |
XPAR | 00272125449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:05:40 | LU0088087324 |
6.57 |
EUR |
313 |
XPAR | 00272125451EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:07:10 | LU0088087324 |
6.58 |
EUR |
1,907 |
XPAR | 00272125698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:07:10 | LU0088087324 |
6.58 |
EUR |
782 |
XPAR | 00272125699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:07:10 | LU0088087324 |
6.58 |
EUR |
698 |
XPAR | 00272125700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:10:12 | LU0088087324 |
6.58 |
EUR |
2,934 |
XPAR | 00272126119EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:13:10 | LU0088087324 |
6.57 |
EUR |
655 |
XPAR | 00272126443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:13:10 | LU0088087324 |
6.57 |
EUR |
71 |
XPAR | 00272126444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:15:11 | LU0088087324 |
6.60 |
EUR |
315 |
XPAR | 00272126896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:15:11 | LU0088087324 |
6.60 |
EUR |
2,823 |
XPAR | 00272126897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:22:08 | LU0088087324 |
6.61 |
EUR |
5,036 |
XPAR | 00272128582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:24:30 | LU0088087324 |
6.61 |
EUR |
916 |
XPAR | 00272129110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:26:25 | LU0088087324 |
6.62 |
EUR |
1,907 |
XPAR | 00272129551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:26:25 | LU0088087324 |
6.62 |
EUR |
1,262 |
XPAR | 00272129552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:30:17 | LU0088087324 |
6.62 |
EUR |
1,150 |
XPAR | 00272130508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:30:17 | LU0088087324 |
6.62 |
EUR |
360 |
XPAR | 00272130509EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:30:17 | LU0088087324 |
6.62 |
EUR |
1,382 |
XPAR | 00272130510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:32:13 | LU0088087324 |
6.62 |
EUR |
752 |
XPAR | 00272130972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:37:13 | LU0088087324 |
6.64 |
EUR |
681 |
XPAR | 00272132432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:37:13 | LU0088087324 |
6.64 |
EUR |
2,905 |
XPAR | 00272132433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:37:13 | LU0088087324 |
6.64 |
EUR |
677 |
XPAR | 00272132434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:44:10 | LU0088087324 |
6.65 |
EUR |
1,736 |
XPAR | 00272133970EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:44:11 | LU0088087324 |
6.65 |
EUR |
617 |
XPAR | 00272133974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:44:11 | LU0088087324 |
6.65 |
EUR |
889 |
XPAR | 00272133975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:44:11 | LU0088087324 |
6.65 |
EUR |
713 |
XPAR | 00272133976EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:45:05 | LU0088087324 |
6.65 |
EUR |
33 |
XPAR | 00272134250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:47:15 | LU0088087324 |
6.65 |
EUR |
1,500 |
XPAR | 00272134917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:47:15 | LU0088087324 |
6.65 |
EUR |
633 |
XPAR | 00272134918EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:47:15 | LU0088087324 |
6.65 |
EUR |
193 |
XPAR | 00272134919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:51:16 | LU0088087324 |
6.66 |
EUR |
2,204 |
XPAR | 00272135866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:51:16 | LU0088087324 |
6.66 |
EUR |
267 |
XPAR | 00272135867EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:55:39 | LU0088087324 |
6.65 |
EUR |
2,606 |
XPAR | 00272136682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:56:58 | LU0088087324 |
6.65 |
EUR |
655 |
XPAR | 00272136908EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 09:57:39 | LU0088087324 |
6.65 |
EUR |
501 |
XPAR | 00272137047EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:03:09 | LU0088087324 |
6.65 |
EUR |
3,191 |
XPAR | 00272138232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:05:40 | LU0088087324 |
6.64 |
EUR |
2 |
XPAR | 00272138825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:05:45 | LU0088087324 |
6.64 |
EUR |
571 |
XPAR | 00272138868EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:07:39 | LU0088087324 |
6.64 |
EUR |
4 |
XPAR | 00272139323EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:08:22 | LU0088087324 |
6.64 |
EUR |
2,589 |
XPAR | 00272139519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:08:45 | LU0088087324 |
6.63 |
EUR |
363 |
XPAR | 00272139640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:08:45 | LU0088087324 |
6.63 |
EUR |
153 |
XPAR | 00272139641EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:08:45 | LU0088087324 |
6.63 |
EUR |
111 |
XPAR | 00272139642EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:13:27 | LU0088087324 |
6.63 |
EUR |
30 |
XPAR | 00272140814EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:13:35 | LU0088087324 |
6.64 |
EUR |
10 |
XPAR | 00272140841EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:17:54 | LU0088087324 |
6.65 |
EUR |
112 |
XPAR | 00272141752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:17:54 | LU0088087324 |
6.65 |
EUR |
1,176 |
XPAR | 00272141753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:17:54 | LU0088087324 |
6.65 |
EUR |
449 |
XPAR | 00272141754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:17:54 | LU0088087324 |
6.65 |
EUR |
2,880 |
XPAR | 00272141755EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:22:33 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272142824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:22:33 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272142825EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:22:33 | LU0088087324 |
6.65 |
EUR |
406 |
XPAR | 00272142826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:22:34 | LU0088087324 |
6.65 |
EUR |
619 |
XPAR | 00272142834EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:22:34 | LU0088087324 |
6.65 |
EUR |
114 |
XPAR | 00272142835EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:26:35 | LU0088087324 |
6.65 |
EUR |
357 |
XPAR | 00272143673EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:26:35 | LU0088087324 |
6.65 |
EUR |
194 |
XPAR | 00272143674EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:31:39 | LU0088087324 |
6.66 |
EUR |
2,508 |
XPAR | 00272144663EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:34:30 | LU0088087324 |
6.66 |
EUR |
611 |
XPAR | 00272145261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:34:30 | LU0088087324 |
6.66 |
EUR |
112 |
XPAR | 00272145262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:35:38 | LU0088087324 |
6.66 |
EUR |
850 |
XPAR | 00272145478EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:35:38 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272145479EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:35:38 | LU0088087324 |
6.66 |
EUR |
233 |
XPAR | 00272145480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:38:16 | LU0088087324 |
6.66 |
EUR |
614 |
XPAR | 00272146085EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:40:01 | LU0088087324 |
6.65 |
EUR |
818 |
XPAR | 00272146487EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:43:27 | LU0088087324 |
6.66 |
EUR |
2,845 |
XPAR | 00272147309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:43:27 | LU0088087324 |
6.66 |
EUR |
31 |
XPAR | 00272147310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:47:44 | LU0088087324 |
6.65 |
EUR |
225 |
XPAR | 00272148247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:47:44 | LU0088087324 |
6.65 |
EUR |
1,160 |
XPAR | 00272148248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:47:44 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272148249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:47:44 | LU0088087324 |
6.65 |
EUR |
292 |
XPAR | 00272148250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:47:44 | LU0088087324 |
6.65 |
EUR |
226 |
XPAR | 00272148251EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:57:37 | LU0088087324 |
6.65 |
EUR |
4,861 |
XPAR | 00272150346EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 10:58:06 | LU0088087324 |
6.65 |
EUR |
419 |
XPAR | 00272150439EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:01:05 | LU0088087324 |
6.64 |
EUR |
519 |
XPAR | 00272151137EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:02:50 | LU0088087324 |
6.64 |
EUR |
9 |
XPAR | 00272151505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:04:52 | LU0088087324 |
6.65 |
EUR |
67 |
XPAR | 00272151894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:04:52 | LU0088087324 |
6.65 |
EUR |
292 |
XPAR | 00272151895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:04:52 | LU0088087324 |
6.65 |
EUR |
1,615 |
XPAR | 00272151896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:04:52 | LU0088087324 |
6.65 |
EUR |
500 |
XPAR | 00272151897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:04:52 | LU0088087324 |
6.65 |
EUR |
149 |
XPAR | 00272151898EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:05:19 | LU0088087324 |
6.65 |
EUR |
2 |
XPAR | 00272152055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:08:07 | LU0088087324 |
6.65 |
EUR |
704 |
XPAR | 00272152848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:09:11 | LU0088087324 |
6.65 |
EUR |
589 |
XPAR | 00272153152EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:09:11 | LU0088087324 |
6.65 |
EUR |
214 |
XPAR | 00272153153EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:11:56 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272153598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:11:56 | LU0088087324 |
6.64 |
EUR |
443 |
XPAR | 00272153599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:11:56 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272153600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:11:56 | LU0088087324 |
6.64 |
EUR |
59 |
XPAR | 00272153601EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:18:01 | LU0088087324 |
6.65 |
EUR |
273 |
XPAR | 00272154933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:18:06 | LU0088087324 |
6.65 |
EUR |
6 |
XPAR | 00272154956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:18:06 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272154957EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:19:12 | LU0088087324 |
6.65 |
EUR |
2,300 |
XPAR | 00272155208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:19:12 | LU0088087324 |
6.65 |
EUR |
553 |
XPAR | 00272155209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:22:02 | LU0088087324 |
6.65 |
EUR |
609 |
XPAR | 00272155866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:25:03 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272156414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:25:03 | LU0088087324 |
6.65 |
EUR |
415 |
XPAR | 00272156415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:25:03 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272156416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:25:03 | LU0088087324 |
6.65 |
EUR |
111 |
XPAR | 00272156417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:32:32 | LU0088087324 |
6.66 |
EUR |
3 |
XPAR | 00272157931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:32:42 | LU0088087324 |
6.66 |
EUR |
98 |
XPAR | 00272157954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:37:27 | LU0088087324 |
6.66 |
EUR |
464 |
XPAR | 00272159041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:37:27 | LU0088087324 |
6.66 |
EUR |
665 |
XPAR | 00272159042EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:37:27 | LU0088087324 |
6.66 |
EUR |
2,447 |
XPAR | 00272159043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:37:27 | LU0088087324 |
6.66 |
EUR |
904 |
XPAR | 00272159044EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:37:29 | LU0088087324 |
6.66 |
EUR |
1,310 |
XPAR | 00272159050EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:43:12 | LU0088087324 |
6.66 |
EUR |
13 |
XPAR | 00272160247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:43:12 | LU0088087324 |
6.66 |
EUR |
776 |
XPAR | 00272160248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:43:12 | LU0088087324 |
6.66 |
EUR |
1,907 |
XPAR | 00272160249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:43:12 | LU0088087324 |
6.66 |
EUR |
4 |
XPAR | 00272160250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:45:01 | LU0088087324 |
6.65 |
EUR |
163 |
XPAR | 00272160616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:48:06 | LU0088087324 |
6.65 |
EUR |
90 |
XPAR | 00272161220EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:48:06 | LU0088087324 |
6.65 |
EUR |
632 |
XPAR | 00272161221EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:50:15 | LU0088087324 |
6.65 |
EUR |
2,498 |
XPAR | 00272161653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:53:24 | LU0088087324 |
6.65 |
EUR |
524 |
XPAR | 00272162370EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:18 | LU0088087324 |
6.65 |
EUR |
54 |
XPAR | 00272163129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:18 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272163130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:18 | LU0088087324 |
6.65 |
EUR |
225 |
XPAR | 00272163131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:18 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272163132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:18 | LU0088087324 |
6.65 |
EUR |
419 |
XPAR | 00272163133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 11:56:28 | LU0088087324 |
6.65 |
EUR |
648 |
XPAR | 00272163170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
132 |
XPAR | 00272165022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
939 |
XPAR | 00272165023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
218 |
XPAR | 00272165024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
909 |
XPAR | 00272165025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
726 |
XPAR | 00272165026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
288 |
XPAR | 00272165027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:03:57 | LU0088087324 |
6.65 |
EUR |
506 |
XPAR | 00272165028EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:04:44 | LU0088087324 |
6.64 |
EUR |
71 |
XPAR | 00272165184EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:04:44 | LU0088087324 |
6.64 |
EUR |
427 |
XPAR | 00272165185EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:08:06 | LU0088087324 |
6.64 |
EUR |
516 |
XPAR | 00272165917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:10:29 | LU0088087324 |
6.63 |
EUR |
803 |
XPAR | 00272166582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:27 | LU0088087324 |
6.63 |
EUR |
406 |
XPAR | 00272167166EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:27 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272167168EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:27 | LU0088087324 |
6.63 |
EUR |
204 |
XPAR | 00272167169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:27 | LU0088087324 |
6.63 |
EUR |
227 |
XPAR | 00272167170EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:27 | LU0088087324 |
6.63 |
EUR |
375 |
XPAR | 00272167171EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:13:33 | LU0088087324 |
6.63 |
EUR |
388 |
XPAR | 00272167194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:18:06 | LU0088087324 |
6.63 |
EUR |
532 |
XPAR | 00272168164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:20:38 | LU0088087324 |
6.63 |
EUR |
2,462 |
XPAR | 00272168625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:28:04 | LU0088087324 |
6.63 |
EUR |
2,557 |
XPAR | 00272170194EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:28:04 | LU0088087324 |
6.63 |
EUR |
227 |
XPAR | 00272170195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:38:04 | LU0088087324 |
6.64 |
EUR |
1,907 |
XPAR | 00272172549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:38:04 | LU0088087324 |
6.64 |
EUR |
396 |
XPAR | 00272172550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:38:04 | LU0088087324 |
6.64 |
EUR |
866 |
XPAR | 00272172551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:38:04 | LU0088087324 |
6.64 |
EUR |
706 |
XPAR | 00272172552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:43:22 | LU0088087324 |
6.64 |
EUR |
426 |
XPAR | 00272173610EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:48:32 | LU0088087324 |
6.64 |
EUR |
864 |
XPAR | 00272174537EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:50:13 | LU0088087324 |
6.65 |
EUR |
420 |
XPAR | 00272174943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:50:13 | LU0088087324 |
6.65 |
EUR |
113 |
XPAR | 00272174945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:50:13 | LU0088087324 |
6.65 |
EUR |
1,780 |
XPAR | 00272174947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:50:13 | LU0088087324 |
6.65 |
EUR |
660 |
XPAR | 00272174954EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:52:10 | LU0088087324 |
6.65 |
EUR |
382 |
XPAR | 00272175329EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:56:23 | LU0088087324 |
6.64 |
EUR |
322 |
XPAR | 00272176093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272176569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
271 |
XPAR | 00272176570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
262 |
XPAR | 00272176571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
447 |
XPAR | 00272176572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
206 |
XPAR | 00272176573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00272176574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 12:58:50 | LU0088087324 |
6.64 |
EUR |
366 |
XPAR | 00272176575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:08:06 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00272178486EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:08:06 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272178488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:08:06 | LU0088087324 |
6.64 |
EUR |
850 |
XPAR | 00272178492EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:08:06 | LU0088087324 |
6.64 |
EUR |
191 |
XPAR | 00272178493EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:08:06 | LU0088087324 |
6.64 |
EUR |
304 |
XPAR | 00272178494EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:09:28 | LU0088087324 |
6.64 |
EUR |
170 |
XPAR | 00272178655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:11:36 | LU0088087324 |
6.63 |
EUR |
1,034 |
XPAR | 00272179030EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:19:01 | LU0088087324 |
6.63 |
EUR |
182 |
XPAR | 00272180243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:19:01 | LU0088087324 |
6.63 |
EUR |
436 |
XPAR | 00272180244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:19:01 | LU0088087324 |
6.63 |
EUR |
180 |
XPAR | 00272180245EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:19:01 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272180246EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:21:45 | LU0088087324 |
6.62 |
EUR |
178 |
XPAR | 00272180682EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:21:45 | LU0088087324 |
6.62 |
EUR |
668 |
XPAR | 00272180683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:27:10 | LU0088087324 |
6.63 |
EUR |
1,859 |
XPAR | 00272181636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:27:10 | LU0088087324 |
6.63 |
EUR |
824 |
XPAR | 00272181637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:28:42 | LU0088087324 |
6.62 |
EUR |
320 |
XPAR | 00272181870EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:36:08 | LU0088087324 |
6.62 |
EUR |
55 |
XPAR | 00272183175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:36:08 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272183176EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:36:08 | LU0088087324 |
6.62 |
EUR |
145 |
XPAR | 00272183177EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:36:08 | LU0088087324 |
6.62 |
EUR |
49 |
XPAR | 00272183178EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:36:29 | LU0088087324 |
6.62 |
EUR |
1,042 |
XPAR | 00272183216EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:43:12 | LU0088087324 |
6.62 |
EUR |
267 |
XPAR | 00272184183EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:44:12 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272184284EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:44:12 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272184285EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:44:12 | LU0088087324 |
6.62 |
EUR |
180 |
XPAR | 00272184286EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:44:12 | LU0088087324 |
6.62 |
EUR |
112 |
XPAR | 00272184287EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272185347EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
410 |
XPAR | 00272185348EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
147 |
XPAR | 00272185349EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
260 |
XPAR | 00272185350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
238 |
XPAR | 00272185351EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
343 |
XPAR | 00272185352EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:51:16 | LU0088087324 |
6.62 |
EUR |
108 |
XPAR | 00272185353EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:58:27 | LU0088087324 |
6.62 |
EUR |
1,591 |
XPAR | 00272186546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 13:58:27 | LU0088087324 |
6.62 |
EUR |
900 |
XPAR | 00272186547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:05:23 | LU0088087324 |
6.62 |
EUR |
9 |
XPAR | 00272187668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:05:23 | LU0088087324 |
6.62 |
EUR |
35 |
XPAR | 00272187669EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:05:23 | LU0088087324 |
6.62 |
EUR |
495 |
XPAR | 00272187670EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:05:23 | LU0088087324 |
6.62 |
EUR |
185 |
XPAR | 00272187671EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:05:51 | LU0088087324 |
6.62 |
EUR |
1,843 |
XPAR | 00272187775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:09:16 | LU0088087324 |
6.61 |
EUR |
642 |
XPAR | 00272188262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
255 |
XPAR | 00272189510EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
1,000 |
XPAR | 00272189511EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
54 |
XPAR | 00272189512EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
684 |
XPAR | 00272189513EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
662 |
XPAR | 00272189514EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
467 |
XPAR | 00272189515EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:17:02 | LU0088087324 |
6.62 |
EUR |
195 |
XPAR | 00272189516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:19:58 | LU0088087324 |
6.62 |
EUR |
264 |
XPAR | 00272190019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:25:48 | LU0088087324 |
6.62 |
EUR |
2,685 |
XPAR | 00272191049EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:30:36 | LU0088087324 |
6.62 |
EUR |
1,444 |
XPAR | 00272191895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:30:36 | LU0088087324 |
6.62 |
EUR |
162 |
XPAR | 00272191896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:30:36 | LU0088087324 |
6.62 |
EUR |
505 |
XPAR | 00272191897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:30:42 | LU0088087324 |
6.62 |
EUR |
192 |
XPAR | 00272191913EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:36:25 | LU0088087324 |
6.62 |
EUR |
90 |
XPAR | 00272193325EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:36:25 | LU0088087324 |
6.62 |
EUR |
2,661 |
XPAR | 00272193326EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:41:41 | LU0088087324 |
6.62 |
EUR |
21 |
XPAR | 00272194393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:46:25 | LU0088087324 |
6.63 |
EUR |
1,501 |
XPAR | 00272195456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:46:26 | LU0088087324 |
6.63 |
EUR |
877 |
XPAR | 00272195462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:46:26 | LU0088087324 |
6.63 |
EUR |
1,907 |
XPAR | 00272195463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:46:26 | LU0088087324 |
6.63 |
EUR |
364 |
XPAR | 00272195464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:46:26 | LU0088087324 |
6.63 |
EUR |
9 |
XPAR | 00272195465EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:51:46 | LU0088087324 |
6.64 |
EUR |
2,699 |
XPAR | 00272196541EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:55:58 | LU0088087324 |
6.64 |
EUR |
742 |
XPAR | 00272197359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:58:44 | LU0088087324 |
6.64 |
EUR |
565 |
XPAR | 00272198022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:58:44 | LU0088087324 |
6.64 |
EUR |
36 |
XPAR | 00272198024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 14:59:55 | LU0088087324 |
6.64 |
EUR |
2,580 |
XPAR | 00272198249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:01:09 | LU0088087324 |
6.63 |
EUR |
600 |
XPAR | 00272198507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:04:45 | LU0088087324 |
6.63 |
EUR |
508 |
XPAR | 00272199278EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
280 |
XPAR | 00272199687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
472 |
XPAR | 00272199688EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
144 |
XPAR | 00272199689EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272199690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
224 |
XPAR | 00272199691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:06:54 | LU0088087324 |
6.63 |
EUR |
398 |
XPAR | 00272199692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:11:05 | LU0088087324 |
6.63 |
EUR |
191 |
XPAR | 00272200529EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:11:05 | LU0088087324 |
6.63 |
EUR |
36 |
XPAR | 00272200530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:14:59 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272201383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:14:59 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272201384EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:14:59 | LU0088087324 |
6.64 |
EUR |
505 |
XPAR | 00272201386EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:15:03 | LU0088087324 |
6.64 |
EUR |
809 |
XPAR | 00272201405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:18:08 | LU0088087324 |
6.64 |
EUR |
392 |
XPAR | 00272202066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:20:00 | LU0088087324 |
6.64 |
EUR |
13 |
XPAR | 00272202442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:20:00 | LU0088087324 |
6.64 |
EUR |
467 |
XPAR | 00272202443EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:20:00 | LU0088087324 |
6.64 |
EUR |
225 |
XPAR | 00272202444EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:20:00 | LU0088087324 |
6.64 |
EUR |
253 |
XPAR | 00272202445EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:20:00 | LU0088087324 |
6.64 |
EUR |
47 |
XPAR | 00272202446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:22:01 | LU0088087324 |
6.64 |
EUR |
201 |
XPAR | 00272202917EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:22:11 | LU0088087324 |
6.64 |
EUR |
232 |
XPAR | 00272202960EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:22:11 | LU0088087324 |
6.64 |
EUR |
549 |
XPAR | 00272202961EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:22:23 | LU0088087324 |
6.64 |
EUR |
1,516 |
XPAR | 00272202987EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:22:23 | LU0088087324 |
6.64 |
EUR |
277 |
XPAR | 00272202988EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:27:49 | LU0088087324 |
6.65 |
EUR |
149 |
XPAR | 00272204262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:27:49 | LU0088087324 |
6.65 |
EUR |
49 |
XPAR | 00272204263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:28:12 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272204357EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:28:12 | LU0088087324 |
6.65 |
EUR |
500 |
XPAR | 00272204358EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:28:12 | LU0088087324 |
6.65 |
EUR |
216 |
XPAR | 00272204359EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:28:12 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272204360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:31:09 | LU0088087324 |
6.65 |
EUR |
3,207 |
XPAR | 00272205564EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:34:10 | LU0088087324 |
6.66 |
EUR |
3 |
XPAR | 00272206584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:34:10 | LU0088087324 |
6.66 |
EUR |
13 |
XPAR | 00272206585EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
633 |
XPAR | 00272207302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:15 | LU0088087324 |
6.67 |
EUR |
386 |
XPAR | 00272207304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:18 | LU0088087324 |
6.68 |
EUR |
62 |
XPAR | 00272207337EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:18 | LU0088087324 |
6.68 |
EUR |
395 |
XPAR | 00272207338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:18 | LU0088087324 |
6.68 |
EUR |
228 |
XPAR | 00272207339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:35:18 | LU0088087324 |
6.68 |
EUR |
1,962 |
XPAR | 00272207340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:38:14 | LU0088087324 |
6.68 |
EUR |
39 |
XPAR | 00272208545EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:38:14 | LU0088087324 |
6.68 |
EUR |
2,669 |
XPAR | 00272208546EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:39:40 | LU0088087324 |
6.67 |
EUR |
751 |
XPAR | 00272209161EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:42:26 | LU0088087324 |
6.67 |
EUR |
780 |
XPAR | 00272210263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
719 |
XPAR | 00272211237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
106 |
XPAR | 00272211238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
556 |
XPAR | 00272211239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
500 |
XPAR | 00272211240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
1,243 |
XPAR | 00272211241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:45:37 | LU0088087324 |
6.67 |
EUR |
845 |
XPAR | 00272211242EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:47:49 | LU0088087324 |
6.66 |
EUR |
618 |
XPAR | 00272211928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:50:54 | LU0088087324 |
6.67 |
EUR |
1,029 |
XPAR | 00272212941EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:50:54 | LU0088087324 |
6.67 |
EUR |
2,205 |
XPAR | 00272212942EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:51:47 | LU0088087324 |
6.66 |
EUR |
831 |
XPAR | 00272213249EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:54:12 | LU0088087324 |
6.66 |
EUR |
369 |
XPAR | 00272213981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:54:12 | LU0088087324 |
6.66 |
EUR |
43 |
XPAR | 00272213982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:55:34 | LU0088087324 |
6.66 |
EUR |
1,500 |
XPAR | 00272214387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:55:34 | LU0088087324 |
6.66 |
EUR |
1,268 |
XPAR | 00272214388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
232 |
XPAR | 00272215430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
1 |
XPAR | 00272215431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
702 |
XPAR | 00272215432EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272215433EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
615 |
XPAR | 00272215434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
200 |
XPAR | 00272215435EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272215436EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 15:59:20 | LU0088087324 |
6.65 |
EUR |
133 |
XPAR | 00272215437EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:02:52 | LU0088087324 |
6.65 |
EUR |
133 |
XPAR | 00272216506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:02:52 | LU0088087324 |
6.65 |
EUR |
850 |
XPAR | 00272216507EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:02:52 | LU0088087324 |
6.65 |
EUR |
1,800 |
XPAR | 00272216508EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:04:41 | LU0088087324 |
6.64 |
EUR |
226 |
XPAR | 00272217162EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:04:41 | LU0088087324 |
6.64 |
EUR |
675 |
XPAR | 00272217164EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:06:24 | LU0088087324 |
6.64 |
EUR |
527 |
XPAR | 00272217874EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:06:24 | LU0088087324 |
6.64 |
EUR |
626 |
XPAR | 00272217876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:06:24 | LU0088087324 |
6.64 |
EUR |
262 |
XPAR | 00272217877EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:06:24 | LU0088087324 |
6.64 |
EUR |
228 |
XPAR | 00272217878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:06:24 | LU0088087324 |
6.64 |
EUR |
826 |
XPAR | 00272217879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:09:25 | LU0088087324 |
6.64 |
EUR |
238 |
XPAR | 00272218848EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:09:25 | LU0088087324 |
6.64 |
EUR |
232 |
XPAR | 00272218849EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:09:25 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272218850EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:09:25 | LU0088087324 |
6.64 |
EUR |
1 |
XPAR | 00272218851EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:09:25 | LU0088087324 |
6.64 |
EUR |
416 |
XPAR | 00272218852EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:11:42 | LU0088087324 |
6.64 |
EUR |
2,518 |
XPAR | 00272219722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:14:01 | LU0088087324 |
6.64 |
EUR |
722 |
XPAR | 00272220480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:15:28 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272220983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:15:28 | LU0088087324 |
6.64 |
EUR |
212 |
XPAR | 00272220984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:15:28 | LU0088087324 |
6.64 |
EUR |
180 |
XPAR | 00272220985EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:15:28 | LU0088087324 |
6.64 |
EUR |
523 |
XPAR | 00272220986EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:17:43 | LU0088087324 |
6.65 |
EUR |
84 |
XPAR | 00272221697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:17:43 | LU0088087324 |
6.65 |
EUR |
349 |
XPAR | 00272221698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:17:43 | LU0088087324 |
6.65 |
EUR |
1,156 |
XPAR | 00272221699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:17:43 | LU0088087324 |
6.65 |
EUR |
996 |
XPAR | 00272221700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:20:31 | LU0088087324 |
6.65 |
EUR |
13 |
XPAR | 00272222577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:20:55 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272222762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:20:55 | LU0088087324 |
6.65 |
EUR |
615 |
XPAR | 00272222763EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:33 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272224609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:33 | LU0088087324 |
6.67 |
EUR |
800 |
XPAR | 00272224611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:33 | LU0088087324 |
6.67 |
EUR |
569 |
XPAR | 00272224612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:33 | LU0088087324 |
6.67 |
EUR |
383 |
XPAR | 00272224613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:33 | LU0088087324 |
6.67 |
EUR |
205 |
XPAR | 00272224614EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:34 | LU0088087324 |
6.67 |
EUR |
485 |
XPAR | 00272224641EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:25:34 | LU0088087324 |
6.67 |
EUR |
904 |
XPAR | 00272224642EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:27:49 | LU0088087324 |
6.67 |
EUR |
890 |
XPAR | 00272225472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:31:05 | LU0088087324 |
6.68 |
EUR |
3,217 |
XPAR | 00272226871EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:31:05 | LU0088087324 |
6.68 |
EUR |
708 |
XPAR | 00272226872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:31:05 | LU0088087324 |
6.68 |
EUR |
119 |
XPAR | 00272226873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:33:40 | LU0088087324 |
6.68 |
EUR |
2,838 |
XPAR | 00272227727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:36:51 | LU0088087324 |
6.67 |
EUR |
51 |
XPAR | 00272229019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
1,000 |
XPAR | 00272229388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
800 |
XPAR | 00272229389EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
597 |
XPAR | 00272229390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
252 |
XPAR | 00272229391EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
178 |
XPAR | 00272229392EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
180 |
XPAR | 00272229393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:38:00 | LU0088087324 |
6.67 |
EUR |
450 |
XPAR | 00272229394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:40:44 | LU0088087324 |
6.67 |
EUR |
966 |
XPAR | 00272230209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:40:56 | LU0088087324 |
6.67 |
EUR |
1,659 |
XPAR | 00272230279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:43:42 | LU0088087324 |
6.66 |
EUR |
232 |
XPAR | 00272231128EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:43:42 | LU0088087324 |
6.66 |
EUR |
34 |
XPAR | 00272231129EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:43:42 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272231130EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:43:42 | LU0088087324 |
6.66 |
EUR |
436 |
XPAR | 00272231131EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:45:43 | LU0088087324 |
6.65 |
EUR |
280 |
XPAR | 00272231804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:45:43 | LU0088087324 |
6.65 |
EUR |
132 |
XPAR | 00272231805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:45:43 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272231806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:47:33 | LU0088087324 |
6.66 |
EUR |
47 |
XPAR | 00272232460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:47:33 | LU0088087324 |
6.66 |
EUR |
340 |
XPAR | 00272232461EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:47:33 | LU0088087324 |
6.66 |
EUR |
246 |
XPAR | 00272232462EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:47:33 | LU0088087324 |
6.66 |
EUR |
569 |
XPAR | 00272232463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:47:33 | LU0088087324 |
6.66 |
EUR |
180 |
XPAR | 00272232464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:48:45 | LU0088087324 |
6.65 |
EUR |
232 |
XPAR | 00272232853EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:48:45 | LU0088087324 |
6.65 |
EUR |
180 |
XPAR | 00272232854EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:48:45 | LU0088087324 |
6.65 |
EUR |
827 |
XPAR | 00272232855EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:50:46 | LU0088087324 |
6.66 |
EUR |
809 |
XPAR | 00272233518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:50:46 | LU0088087324 |
6.66 |
EUR |
1,955 |
XPAR | 00272233519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:55:11 | LU0088087324 |
6.65 |
EUR |
2,778 |
XPAR | 00272234962EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:55:11 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272234964EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:55:11 | LU0088087324 |
6.65 |
EUR |
389 |
XPAR | 00272234966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:55:15 | LU0088087324 |
6.65 |
EUR |
82 |
XPAR | 00272235032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:57:20 | LU0088087324 |
6.66 |
EUR |
758 |
XPAR | 00272235685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 16:57:20 | LU0088087324 |
6.66 |
EUR |
44 |
XPAR | 00272235686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:00:00 | LU0088087324 |
6.66 |
EUR |
946 |
XPAR | 00272236914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:00:19 | LU0088087324 |
6.66 |
EUR |
847 |
XPAR | 00272237060EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:01:33 | LU0088087324 |
6.66 |
EUR |
834 |
XPAR | 00272237488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:01:33 | LU0088087324 |
6.66 |
EUR |
1,311 |
XPAR | 00272237489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:01:33 | LU0088087324 |
6.66 |
EUR |
1,303 |
XPAR | 00272237490EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:04:11 | LU0088087324 |
6.66 |
EUR |
1,346 |
XPAR | 00272238338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:04:11 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272238339EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:04:11 | LU0088087324 |
6.66 |
EUR |
238 |
XPAR | 00272238340EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:04:11 | LU0088087324 |
6.66 |
EUR |
415 |
XPAR | 00272238341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:06:54 | LU0088087324 |
6.66 |
EUR |
100 |
XPAR | 00272239428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:06:54 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272239429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:06:54 | LU0088087324 |
6.66 |
EUR |
214 |
XPAR | 00272239430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:07:54 | LU0088087324 |
6.66 |
EUR |
426 |
XPAR | 00272239838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:07:54 | LU0088087324 |
6.66 |
EUR |
1,000 |
XPAR | 00272239839EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:07:54 | LU0088087324 |
6.66 |
EUR |
241 |
XPAR | 00272239840EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:08:15 | LU0088087324 |
6.65 |
EUR |
857 |
XPAR | 00272240008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:11:03 | LU0088087324 |
6.65 |
EUR |
1,058 |
XPAR | 00272240977EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:11:46 | LU0088087324 |
6.65 |
EUR |
393 |
XPAR | 00272241279EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:11:56 | LU0088087324 |
6.65 |
EUR |
1,097 |
XPAR | 00272241327EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:12:03 | LU0088087324 |
6.65 |
EUR |
810 |
XPAR | 00272241360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:12:03 | LU0088087324 |
6.65 |
EUR |
559 |
XPAR | 00272241361EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:12:03 | LU0088087324 |
6.65 |
EUR |
212 |
XPAR | 00272241362EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:14:58 | LU0088087324 |
6.65 |
EUR |
526 |
XPAR | 00272242569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:16:42 | LU0088087324 |
6.66 |
EUR |
377 |
XPAR | 00272243417EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:16:42 | LU0088087324 |
6.66 |
EUR |
54 |
XPAR | 00272243418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:17:04 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272243622EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:17:13 | LU0088087324 |
6.66 |
EUR |
222 |
XPAR | 00272243712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:17:53 | LU0088087324 |
6.66 |
EUR |
76 |
XPAR | 00272244019EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:17:57 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272244037EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:04 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272244117EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:10 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272244174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:10 | LU0088087324 |
6.66 |
EUR |
75 |
XPAR | 00272244175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
766 |
XPAR | 00272244288EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
438 |
XPAR | 00272244289EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
274 |
XPAR | 00272244290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
170 |
XPAR | 00272244291EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
739 |
XPAR | 00272244292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:18:18 | LU0088087324 |
6.66 |
EUR |
180 |
XPAR | 00272244293EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:03 | LU0088087324 |
6.66 |
EUR |
59 |
XPAR | 00272245043EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:09 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272245073EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:10 | LU0088087324 |
6.66 |
EUR |
192 |
XPAR | 00272245092EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:10 | LU0088087324 |
6.66 |
EUR |
227 |
XPAR | 00272245093EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:32 | LU0088087324 |
6.66 |
EUR |
288 |
XPAR | 00272245296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:20:59 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272245497EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:21:04 | LU0088087324 |
6.66 |
EUR |
941 |
XPAR | 00272245553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:21:04 | LU0088087324 |
6.66 |
EUR |
113 |
XPAR | 00272245554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:21:04 | LU0088087324 |
6.66 |
EUR |
400 |
XPAR | 00272245555EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:22:01 | LU0088087324 |
6.66 |
EUR |
54 |
XPAR | 00272245966EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:22:01 | LU0088087324 |
6.66 |
EUR |
726 |
XPAR | 00272245973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:22:01 | LU0088087324 |
6.66 |
EUR |
265 |
XPAR | 00272245974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:23:06 | LU0088087324 |
6.66 |
EUR |
451 |
XPAR | 00272246560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:23:12 | LU0088087324 |
6.66 |
EUR |
830 |
XPAR | 00272246623EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:23:12 | LU0088087324 |
6.66 |
EUR |
166 |
XPAR | 00272246624EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:23:12 | LU0088087324 |
6.66 |
EUR |
1,455 |
XPAR | 00272246625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:25:02 | LU0088087324 |
6.66 |
EUR |
653 |
XPAR | 00272247653EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:25:02 | LU0088087324 |
6.66 |
EUR |
753 |
XPAR | 00272247654EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:25:02 | LU0088087324 |
6.66 |
EUR |
265 |
XPAR | 00272247655EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:25:02 | LU0088087324 |
6.66 |
EUR |
856 |
XPAR | 00272247656EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:26:19 | LU0088087324 |
6.66 |
EUR |
683 |
XPAR | 00272248248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:26:19 | LU0088087324 |
6.66 |
EUR |
16 |
XPAR | 00272248250EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:27:27 | LU0088087324 |
6.65 |
EUR |
72 |
XPAR | 00272248829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:27:27 | LU0088087324 |
6.65 |
EUR |
251 |
XPAR | 00272248830EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:27:27 | LU0088087324 |
6.65 |
EUR |
1,000 |
XPAR | 00272248831EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:27:27 | LU0088087324 |
6.65 |
EUR |
446 |
XPAR | 00272248832EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:29:03 | LU0088087324 |
6.65 |
EUR |
2,126 |
XPAR | 00272249901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:29:28 | LU0088087324 |
6.65 |
EUR |
94 |
XPAR | 00272250277EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 14/07/2021 17:29:33 | LU0088087324 |
6.65 |
EUR |
738 |
XPAR | 00272250460EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:00:27 | LU0088087324 |
6.62 |
EUR |
522 |
XPAR | 00272261243EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:02:46 | LU0088087324 |
6.62 |
EUR |
1,907 |
XPAR | 00272261630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:02:46 | LU0088087324 |
6.62 |
EUR |
664 |
XPAR | 00272261631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:03:22 | LU0088087324 |
6.61 |
EUR |
245 |
XPAR | 00272261862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:05:07 | LU0088087324 |
6.59 |
EUR |
232 |
XPAR | 00272262106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:05:07 | LU0088087324 |
6.59 |
EUR |
417 |
XPAR | 00272262107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:06:48 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272262405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:06:48 | LU0088087324 |
6.58 |
EUR |
1,168 |
XPAR | 00272262406EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:08:49 | LU0088087324 |
6.55 |
EUR |
801 |
XPAR | 00272262756EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:08:49 | LU0088087324 |
6.55 |
EUR |
1,466 |
XPAR | 00272262757EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:13:31 | LU0088087324 |
6.55 |
EUR |
3,630 |
XPAR | 00272263405EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:15:12 | LU0088087324 |
6.53 |
EUR |
727 |
XPAR | 00272263779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:15:12 | LU0088087324 |
6.53 |
EUR |
34 |
XPAR | 00272263780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:16:53 | LU0088087324 |
6.52 |
EUR |
7 |
XPAR | 00272264114EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:16:53 | LU0088087324 |
6.53 |
EUR |
1,263 |
XPAR | 00272264115EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:16:53 | LU0088087324 |
6.53 |
EUR |
810 |
XPAR | 00272264116EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:20:52 | LU0088087324 |
6.54 |
EUR |
1,907 |
XPAR | 00272264743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:20:52 | LU0088087324 |
6.54 |
EUR |
1,106 |
XPAR | 00272264744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:22:13 | LU0088087324 |
6.53 |
EUR |
911 |
XPAR | 00272265022EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:23:56 | LU0088087324 |
6.52 |
EUR |
780 |
XPAR | 00272265395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:23:56 | LU0088087324 |
6.52 |
EUR |
1,379 |
XPAR | 00272265396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:26:16 | LU0088087324 |
6.52 |
EUR |
56 |
XPAR | 00272265955EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:26:16 | LU0088087324 |
6.52 |
EUR |
315 |
XPAR | 00272265956EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:30:13 | LU0088087324 |
6.54 |
EUR |
1,040 |
XPAR | 00272266726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:30:13 | LU0088087324 |
6.54 |
EUR |
3,560 |
XPAR | 00272266727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:35:51 | LU0088087324 |
6.57 |
EUR |
2,218 |
XPAR | 00272267678EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:35:51 | LU0088087324 |
6.57 |
EUR |
1,633 |
XPAR | 00272267679EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:39:27 | LU0088087324 |
6.59 |
EUR |
390 |
XPAR | 00272268596EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:40:07 | LU0088087324 |
6.60 |
EUR |
250 |
XPAR | 00272268693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:40:10 | LU0088087324 |
6.60 |
EUR |
879 |
XPAR | 00272268701EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:40:10 | LU0088087324 |
6.60 |
EUR |
182 |
XPAR | 00272268702EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:40:10 | LU0088087324 |
6.60 |
EUR |
1,302 |
XPAR | 00272268703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:40:10 | LU0088087324 |
6.60 |
EUR |
452 |
XPAR | 00272268704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:44:03 | LU0088087324 |
6.58 |
EUR |
532 |
XPAR | 00272269336EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
239 |
XPAR | 00272269595EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
760 |
XPAR | 00272269596EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
500 |
XPAR | 00272269597EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
410 |
XPAR | 00272269598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
313 |
XPAR | 00272269599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:45:11 | LU0088087324 |
6.59 |
EUR |
241 |
XPAR | 00272269600EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:49:31 | LU0088087324 |
6.62 |
EUR |
2,758 |
XPAR | 00272270381EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:50:55 | LU0088087324 |
6.62 |
EUR |
51 |
XPAR | 00272270623EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:50:55 | LU0088087324 |
6.62 |
EUR |
593 |
XPAR | 00272270624EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:51:35 | LU0088087324 |
6.61 |
EUR |
601 |
XPAR | 00272270771EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:54:04 | LU0088087324 |
6.60 |
EUR |
626 |
XPAR | 00272271505EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:54:04 | LU0088087324 |
6.60 |
EUR |
340 |
XPAR | 00272271506EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 09:57:20 | LU0088087324 |
6.61 |
EUR |
2,792 |
XPAR | 00272272219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:02:15 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272273236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:02:15 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272273237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:02:15 | LU0088087324 |
6.60 |
EUR |
439 |
XPAR | 00272273238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:02:15 | LU0088087324 |
6.60 |
EUR |
304 |
XPAR | 00272273239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:02:15 | LU0088087324 |
6.60 |
EUR |
191 |
XPAR | 00272273240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:06:05 | LU0088087324 |
6.60 |
EUR |
839 |
XPAR | 00272274108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:07:18 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272274410EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:07:18 | LU0088087324 |
6.60 |
EUR |
302 |
XPAR | 00272274411EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:07:18 | LU0088087324 |
6.60 |
EUR |
443 |
XPAR | 00272274412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:07:18 | LU0088087324 |
6.60 |
EUR |
180 |
XPAR | 00272274413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:07:18 | LU0088087324 |
6.60 |
EUR |
629 |
XPAR | 00272274414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:08:03 | LU0088087324 |
6.60 |
EUR |
88 |
XPAR | 00272274648EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:08:03 | LU0088087324 |
6.60 |
EUR |
61 |
XPAR | 00272274649EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:09:31 | LU0088087324 |
6.60 |
EUR |
636 |
XPAR | 00272274873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:14:05 | LU0088087324 |
6.60 |
EUR |
1,523 |
XPAR | 00272275761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:14:05 | LU0088087324 |
6.60 |
EUR |
1,324 |
XPAR | 00272275762EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:18:09 | LU0088087324 |
6.60 |
EUR |
695 |
XPAR | 00272276394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:19:24 | LU0088087324 |
6.60 |
EUR |
256 |
XPAR | 00272276582EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:19:24 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272276583EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:19:24 | LU0088087324 |
6.60 |
EUR |
1,260 |
XPAR | 00272276584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:22:03 | LU0088087324 |
6.59 |
EUR |
678 |
XPAR | 00272276974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:26:16 | LU0088087324 |
6.60 |
EUR |
1,500 |
XPAR | 00272277784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:26:16 | LU0088087324 |
6.60 |
EUR |
1,255 |
XPAR | 00272277785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:30:29 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272278608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:30:29 | LU0088087324 |
6.58 |
EUR |
435 |
XPAR | 00272278609EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:30:29 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272278611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:30:29 | LU0088087324 |
6.58 |
EUR |
55 |
XPAR | 00272278612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:36:27 | LU0088087324 |
6.59 |
EUR |
1,800 |
XPAR | 00272279727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:36:34 | LU0088087324 |
6.59 |
EUR |
781 |
XPAR | 00272279753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:40:34 | LU0088087324 |
6.59 |
EUR |
180 |
XPAR | 00272280365EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:40:34 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00272280366EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:40:34 | LU0088087324 |
6.59 |
EUR |
410 |
XPAR | 00272280367EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:40:34 | LU0088087324 |
6.59 |
EUR |
190 |
XPAR | 00272280368EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:40:34 | LU0088087324 |
6.59 |
EUR |
259 |
XPAR | 00272280369EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:41:44 | LU0088087324 |
6.59 |
EUR |
514 |
XPAR | 00272280489EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:45:37 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00272281238EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:45:37 | LU0088087324 |
6.59 |
EUR |
175 |
XPAR | 00272281239EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:45:37 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00272281240EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:45:37 | LU0088087324 |
6.59 |
EUR |
538 |
XPAR | 00272281241EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:48:05 | LU0088087324 |
6.59 |
EUR |
287 |
XPAR | 00272281598EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:48:05 | LU0088087324 |
6.59 |
EUR |
344 |
XPAR | 00272281599EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:50:20 | LU0088087324 |
6.58 |
EUR |
500 |
XPAR | 00272281914EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:52:41 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272282255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:52:41 | LU0088087324 |
6.58 |
EUR |
423 |
XPAR | 00272282256EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:52:41 | LU0088087324 |
6.58 |
EUR |
299 |
XPAR | 00272282257EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:52:41 | LU0088087324 |
6.58 |
EUR |
707 |
XPAR | 00272282258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:57:09 | LU0088087324 |
6.58 |
EUR |
68 |
XPAR | 00272282894EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:57:09 | LU0088087324 |
6.58 |
EUR |
877 |
XPAR | 00272282895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:59:51 | LU0088087324 |
6.59 |
EUR |
2,245 |
XPAR | 00272283341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 10:59:51 | LU0088087324 |
6.59 |
EUR |
305 |
XPAR | 00272283342EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:06:28 | LU0088087324 |
6.59 |
EUR |
2,918 |
XPAR | 00272284714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:06:28 | LU0088087324 |
6.59 |
EUR |
191 |
XPAR | 00272284715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:08:34 | LU0088087324 |
6.59 |
EUR |
176 |
XPAR | 00272285264EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:08:34 | LU0088087324 |
6.59 |
EUR |
122 |
XPAR | 00272285265EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:10:48 | LU0088087324 |
6.58 |
EUR |
567 |
XPAR | 00272285739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:10:48 | LU0088087324 |
6.58 |
EUR |
311 |
XPAR | 00272285740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:14:01 | LU0088087324 |
6.60 |
EUR |
238 |
XPAR | 00272286388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:14:01 | LU0088087324 |
6.60 |
EUR |
721 |
XPAR | 00272286390EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:14:01 | LU0088087324 |
6.60 |
EUR |
2,200 |
XPAR | 00272286391EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:16:14 | LU0088087324 |
6.60 |
EUR |
387 |
XPAR | 00272286779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:21:58 | LU0088087324 |
6.60 |
EUR |
3,015 |
XPAR | 00272287797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:26:20 | LU0088087324 |
6.61 |
EUR |
439 |
XPAR | 00272288633EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:26:20 | LU0088087324 |
6.61 |
EUR |
2,124 |
XPAR | 00272288634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:28:06 | LU0088087324 |
6.60 |
EUR |
513 |
XPAR | 00272288945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:32:59 | LU0088087324 |
6.60 |
EUR |
873 |
XPAR | 00272289990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:32:59 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00272289991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:32:59 | LU0088087324 |
6.61 |
EUR |
645 |
XPAR | 00272289992EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:38:48 | LU0088087324 |
6.61 |
EUR |
2,511 |
XPAR | 00272290817EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272291530EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
419 |
XPAR | 00272291531EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
251 |
XPAR | 00272291533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
193 |
XPAR | 00272291534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
776 |
XPAR | 00272291535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:43:06 | LU0088087324 |
6.60 |
EUR |
301 |
XPAR | 00272291536EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:48:06 | LU0088087324 |
6.58 |
EUR |
488 |
XPAR | 00272292209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:51:36 | LU0088087324 |
6.59 |
EUR |
269 |
XPAR | 00272292711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:51:36 | LU0088087324 |
6.59 |
EUR |
1,146 |
XPAR | 00272292712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:51:36 | LU0088087324 |
6.59 |
EUR |
1,496 |
XPAR | 00272292713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:51:36 | LU0088087324 |
6.59 |
EUR |
429 |
XPAR | 00272292714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:58:06 | LU0088087324 |
6.59 |
EUR |
2,679 |
XPAR | 00272293612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 11:58:06 | LU0088087324 |
6.59 |
EUR |
577 |
XPAR | 00272293613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:03:06 | LU0088087324 |
6.60 |
EUR |
123 |
XPAR | 00272294360EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:04:10 | LU0088087324 |
6.60 |
EUR |
2,300 |
XPAR | 00272294473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:04:10 | LU0088087324 |
6.60 |
EUR |
200 |
XPAR | 00272294474EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:04:10 | LU0088087324 |
6.60 |
EUR |
3 |
XPAR | 00272294475EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:08:18 | LU0088087324 |
6.60 |
EUR |
180 |
XPAR | 00272295500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:08:18 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272295501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:08:18 | LU0088087324 |
6.60 |
EUR |
423 |
XPAR | 00272295502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:08:18 | LU0088087324 |
6.60 |
EUR |
180 |
XPAR | 00272295503EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:08:34 | LU0088087324 |
6.60 |
EUR |
1,032 |
XPAR | 00272295563EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.59 |
EUR |
314 |
XPAR | 00272296611EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00272296612EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.59 |
EUR |
191 |
XPAR | 00272296613EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.59 |
EUR |
439 |
XPAR | 00272296614EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.59 |
EUR |
237 |
XPAR | 00272296615EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:14:21 | LU0088087324 |
6.58 |
EUR |
109 |
XPAR | 00272296616EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:20:08 | LU0088087324 |
6.57 |
EUR |
1,500 |
XPAR | 00272297828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:20:08 | LU0088087324 |
6.57 |
EUR |
809 |
XPAR | 00272297829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:25:27 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272298500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:25:27 | LU0088087324 |
6.58 |
EUR |
427 |
XPAR | 00272298501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:25:27 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272298502EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:25:27 | LU0088087324 |
6.58 |
EUR |
256 |
XPAR | 00272298503EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:25:27 | LU0088087324 |
6.58 |
EUR |
98 |
XPAR | 00272298504EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:30:20 | LU0088087324 |
6.57 |
EUR |
617 |
XPAR | 00272299538EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:33:23 | LU0088087324 |
6.57 |
EUR |
645 |
XPAR | 00272300227EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
419 |
XPAR | 00272300899EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
900 |
XPAR | 00272300900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00272300901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
180 |
XPAR | 00272300902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
153 |
XPAR | 00272300903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:37:57 | LU0088087324 |
6.57 |
EUR |
47 |
XPAR | 00272300904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:41:32 | LU0088087324 |
6.57 |
EUR |
390 |
XPAR | 00272301372EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:41:32 | LU0088087324 |
6.57 |
EUR |
400 |
XPAR | 00272301373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:48:03 | LU0088087324 |
6.58 |
EUR |
153 |
XPAR | 00272302753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:48:03 | LU0088087324 |
6.58 |
EUR |
406 |
XPAR | 00272302754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:48:12 | LU0088087324 |
6.58 |
EUR |
48 |
XPAR | 00272302795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:48:12 | LU0088087324 |
6.58 |
EUR |
3,060 |
XPAR | 00272302796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:51:29 | LU0088087324 |
6.57 |
EUR |
13 |
XPAR | 00272303387EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:51:29 | LU0088087324 |
6.57 |
EUR |
590 |
XPAR | 00272303388EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 12:58:12 | LU0088087324 |
6.57 |
EUR |
2,789 |
XPAR | 00272304522EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:04:36 | LU0088087324 |
6.57 |
EUR |
80 |
XPAR | 00272305566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:04:36 | LU0088087324 |
6.57 |
EUR |
100 |
XPAR | 00272305567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:04:36 | LU0088087324 |
6.57 |
EUR |
2,605 |
XPAR | 00272305568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
283 |
XPAR | 00272306425EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272306426EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
180 |
XPAR | 00272306427EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
419 |
XPAR | 00272306428EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
246 |
XPAR | 00272306429EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
239 |
XPAR | 00272306430EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:10:50 | LU0088087324 |
6.56 |
EUR |
87 |
XPAR | 00272306431EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:19:09 | LU0088087324 |
6.56 |
EUR |
1,500 |
XPAR | 00272307770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:19:09 | LU0088087324 |
6.56 |
EUR |
1,290 |
XPAR | 00272307773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:26:58 | LU0088087324 |
6.54 |
EUR |
252 |
XPAR | 00272308885EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:26:58 | LU0088087324 |
6.54 |
EUR |
215 |
XPAR | 00272308886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:26:58 | LU0088087324 |
6.54 |
EUR |
632 |
XPAR | 00272308888EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:26:58 | LU0088087324 |
6.54 |
EUR |
435 |
XPAR | 00272308889EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:27:32 | LU0088087324 |
6.54 |
EUR |
1,219 |
XPAR | 00272308963EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:29:29 | LU0088087324 |
6.54 |
EUR |
150 |
XPAR | 00272309383EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:35:35 | LU0088087324 |
6.55 |
EUR |
2,384 |
XPAR | 00272310236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:36:47 | LU0088087324 |
6.55 |
EUR |
143 |
XPAR | 00272310419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:44:30 | LU0088087324 |
6.56 |
EUR |
4 |
XPAR | 00272311637EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:48:05 | LU0088087324 |
6.57 |
EUR |
128 |
XPAR | 00272312211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:48:05 | LU0088087324 |
6.57 |
EUR |
1,401 |
XPAR | 00272312212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:48:05 | LU0088087324 |
6.57 |
EUR |
2 |
XPAR | 00272312213EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:48:06 | LU0088087324 |
6.57 |
EUR |
581 |
XPAR | 00272312215EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:48:10 | LU0088087324 |
6.57 |
EUR |
1,746 |
XPAR | 00272312219EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:57:01 | LU0088087324 |
6.57 |
EUR |
312 |
XPAR | 00272313773EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 13:57:01 | LU0088087324 |
6.57 |
EUR |
2,861 |
XPAR | 00272313774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:03:16 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272314739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:03:16 | LU0088087324 |
6.56 |
EUR |
90 |
XPAR | 00272314740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:03:16 | LU0088087324 |
6.56 |
EUR |
1,376 |
XPAR | 00272314742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:08:45 | LU0088087324 |
6.56 |
EUR |
451 |
XPAR | 00272315519EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:11:20 | LU0088087324 |
6.56 |
EUR |
12 |
XPAR | 00272315895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:11:20 | LU0088087324 |
6.56 |
EUR |
1,390 |
XPAR | 00272315896EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:14:57 | LU0088087324 |
6.56 |
EUR |
218 |
XPAR | 00272316562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:15:34 | LU0088087324 |
6.56 |
EUR |
459 |
XPAR | 00272316662EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:17:45 | LU0088087324 |
6.57 |
EUR |
740 |
XPAR | 00272317066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:17:45 | LU0088087324 |
6.57 |
EUR |
658 |
XPAR | 00272317067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:17:45 | LU0088087324 |
6.57 |
EUR |
172 |
XPAR | 00272317068EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:17:45 | LU0088087324 |
6.57 |
EUR |
46 |
XPAR | 00272317069EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:17:45 | LU0088087324 |
6.57 |
EUR |
671 |
XPAR | 00272317070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:18:46 | LU0088087324 |
6.57 |
EUR |
373 |
XPAR | 00272317169EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:20:33 | LU0088087324 |
6.57 |
EUR |
333 |
XPAR | 00272317350EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:28:51 | LU0088087324 |
6.57 |
EUR |
62 |
XPAR | 00272318837EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:28:51 | LU0088087324 |
6.57 |
EUR |
751 |
XPAR | 00272318838EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:29:23 | LU0088087324 |
6.57 |
EUR |
2 |
XPAR | 00272318911EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:29:23 | LU0088087324 |
6.57 |
EUR |
250 |
XPAR | 00272318912EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:29:26 | LU0088087324 |
6.57 |
EUR |
2 |
XPAR | 00272318919EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:30:11 | LU0088087324 |
6.57 |
EUR |
3,422 |
XPAR | 00272319020EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:34:42 | LU0088087324 |
6.57 |
EUR |
2,555 |
XPAR | 00272320004EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:42:34 | LU0088087324 |
6.58 |
EUR |
300 |
XPAR | 00272321699EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:42:34 | LU0088087324 |
6.58 |
EUR |
392 |
XPAR | 00272321700EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:42:38 | LU0088087324 |
6.58 |
EUR |
512 |
XPAR | 00272321706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:42:38 | LU0088087324 |
6.58 |
EUR |
67 |
XPAR | 00272321707EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:43:55 | LU0088087324 |
6.58 |
EUR |
1,266 |
XPAR | 00272322012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:43:55 | LU0088087324 |
6.58 |
EUR |
351 |
XPAR | 00272322013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:43:55 | LU0088087324 |
6.58 |
EUR |
184 |
XPAR | 00272322014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:43:55 | LU0088087324 |
6.58 |
EUR |
438 |
XPAR | 00272322015EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:43:55 | LU0088087324 |
6.58 |
EUR |
781 |
XPAR | 00272322016EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
53 |
XPAR | 00272323229EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
936 |
XPAR | 00272323231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
160 |
XPAR | 00272323232EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272323233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
274 |
XPAR | 00272323234EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
38 |
XPAR | 00272323235EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:49:39 | LU0088087324 |
6.58 |
EUR |
232 |
XPAR | 00272323236EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:52:37 | LU0088087324 |
6.58 |
EUR |
159 |
XPAR | 00272323784EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:54:01 | LU0088087324 |
6.58 |
EUR |
643 |
XPAR | 00272324080EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
222 |
XPAR | 00272324548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
1,000 |
XPAR | 00272324549EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
332 |
XPAR | 00272324550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
514 |
XPAR | 00272324551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
180 |
XPAR | 00272324552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
146 |
XPAR | 00272324553EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:56:43 | LU0088087324 |
6.57 |
EUR |
335 |
XPAR | 00272324554EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 14:59:41 | LU0088087324 |
6.56 |
EUR |
591 |
XPAR | 00272325214EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:02:46 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272326039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:02:46 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272326040EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:02:46 | LU0088087324 |
6.56 |
EUR |
436 |
XPAR | 00272326041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:04:38 | LU0088087324 |
6.55 |
EUR |
715 |
XPAR | 00272326420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:08:49 | LU0088087324 |
6.54 |
EUR |
1,500 |
XPAR | 00272327480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:08:49 | LU0088087324 |
6.54 |
EUR |
1,101 |
XPAR | 00272327481EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:11:57 | LU0088087324 |
6.53 |
EUR |
131 |
XPAR | 00272328201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:14:41 | LU0088087324 |
6.54 |
EUR |
1,640 |
XPAR | 00272328656EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:14:41 | LU0088087324 |
6.54 |
EUR |
826 |
XPAR | 00272328657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:18:54 | LU0088087324 |
6.54 |
EUR |
4 |
XPAR | 00272329567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:18:54 | LU0088087324 |
6.54 |
EUR |
500 |
XPAR | 00272329568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:18:54 | LU0088087324 |
6.54 |
EUR |
1,000 |
XPAR | 00272329569EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:18:54 | LU0088087324 |
6.54 |
EUR |
231 |
XPAR | 00272329570EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:18:54 | LU0088087324 |
6.54 |
EUR |
237 |
XPAR | 00272329571EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:23:08 | LU0088087324 |
6.55 |
EUR |
2,615 |
XPAR | 00272330566EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:23:08 | LU0088087324 |
6.55 |
EUR |
105 |
XPAR | 00272330567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:29:40 | LU0088087324 |
6.54 |
EUR |
2,854 |
XPAR | 00272332290EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:32:10 | LU0088087324 |
6.56 |
EUR |
161 |
XPAR | 00272333978EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:32:10 | LU0088087324 |
6.56 |
EUR |
1,500 |
XPAR | 00272333981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:32:10 | LU0088087324 |
6.56 |
EUR |
332 |
XPAR | 00272333982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:32:10 | LU0088087324 |
6.56 |
EUR |
500 |
XPAR | 00272333983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:32:10 | LU0088087324 |
6.56 |
EUR |
559 |
XPAR | 00272333984EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:33:40 | LU0088087324 |
6.56 |
EUR |
82 |
XPAR | 00272334729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:33:40 | LU0088087324 |
6.56 |
EUR |
56 |
XPAR | 00272334730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:33:40 | LU0088087324 |
6.56 |
EUR |
395 |
XPAR | 00272334732EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:33:40 | LU0088087324 |
6.56 |
EUR |
165 |
XPAR | 00272334734EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:33:40 | LU0088087324 |
6.56 |
EUR |
47 |
XPAR | 00272334736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:36:26 | LU0088087324 |
6.57 |
EUR |
206 |
XPAR | 00272336124EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:36:26 | LU0088087324 |
6.57 |
EUR |
361 |
XPAR | 00272336125EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:37:28 | LU0088087324 |
6.58 |
EUR |
17 |
XPAR | 00272336471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:37:28 | LU0088087324 |
6.58 |
EUR |
1,000 |
XPAR | 00272336472EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:37:28 | LU0088087324 |
6.58 |
EUR |
592 |
XPAR | 00272336473EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:37:28 | LU0088087324 |
6.58 |
EUR |
295 |
XPAR | 00272336474EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:38:17 | LU0088087324 |
6.57 |
EUR |
639 |
XPAR | 00272336785EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:38:17 | LU0088087324 |
6.57 |
EUR |
278 |
XPAR | 00272336786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:38:17 | LU0088087324 |
6.57 |
EUR |
8 |
XPAR | 00272336787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:40:27 | LU0088087324 |
6.56 |
EUR |
874 |
XPAR | 00272337705EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:40:27 | LU0088087324 |
6.56 |
EUR |
2,184 |
XPAR | 00272337706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:44:06 | LU0088087324 |
6.56 |
EUR |
37 |
XPAR | 00272339556EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:44:06 | LU0088087324 |
6.56 |
EUR |
569 |
XPAR | 00272339557EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:44:06 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272339558EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:44:06 | LU0088087324 |
6.56 |
EUR |
297 |
XPAR | 00272339559EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:44:06 | LU0088087324 |
6.56 |
EUR |
965 |
XPAR | 00272339560EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:47:08 | LU0088087324 |
6.55 |
EUR |
26 |
XPAR | 00272341112EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:47:08 | LU0088087324 |
6.55 |
EUR |
1,000 |
XPAR | 00272341113EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:49:34 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272342260EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:49:34 | LU0088087324 |
6.56 |
EUR |
609 |
XPAR | 00272342261EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:49:34 | LU0088087324 |
6.56 |
EUR |
277 |
XPAR | 00272342262EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:49:34 | LU0088087324 |
6.56 |
EUR |
1,325 |
XPAR | 00272342263EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:52:34 | LU0088087324 |
6.56 |
EUR |
825 |
XPAR | 00272343304EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:54:12 | LU0088087324 |
6.56 |
EUR |
1,000 |
XPAR | 00272343993EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:54:12 | LU0088087324 |
6.56 |
EUR |
615 |
XPAR | 00272343994EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:54:12 | LU0088087324 |
6.56 |
EUR |
827 |
XPAR | 00272343995EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:57:41 | LU0088087324 |
6.58 |
EUR |
3 |
XPAR | 00272345589EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:57:51 | LU0088087324 |
6.58 |
EUR |
3,101 |
XPAR | 00272345631EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 15:57:51 | LU0088087324 |
6.58 |
EUR |
89 |
XPAR | 00272345632EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:00:53 | LU0088087324 |
6.58 |
EUR |
459 |
XPAR | 00272346617EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:00:53 | LU0088087324 |
6.58 |
EUR |
414 |
XPAR | 00272346618EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:01:23 | LU0088087324 |
6.58 |
EUR |
1,425 |
XPAR | 00272346875EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:01:23 | LU0088087324 |
6.58 |
EUR |
1,089 |
XPAR | 00272346876EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:04:20 | LU0088087324 |
6.60 |
EUR |
2,612 |
XPAR | 00272348109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:04:20 | LU0088087324 |
6.60 |
EUR |
336 |
XPAR | 00272348110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:07:59 | LU0088087324 |
6.60 |
EUR |
423 |
XPAR | 00272349584EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:07:59 | LU0088087324 |
6.60 |
EUR |
1,484 |
XPAR | 00272349586EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:07:59 | LU0088087324 |
6.60 |
EUR |
719 |
XPAR | 00272349587EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:10:20 | LU0088087324 |
6.59 |
EUR |
1,000 |
XPAR | 00272350534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:10:20 | LU0088087324 |
6.59 |
EUR |
664 |
XPAR | 00272350535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:10:31 | LU0088087324 |
6.59 |
EUR |
858 |
XPAR | 00272350605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:14:10 | LU0088087324 |
6.59 |
EUR |
1,024 |
XPAR | 00272352007EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:14:10 | LU0088087324 |
6.59 |
EUR |
168 |
XPAR | 00272352008EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:14:10 | LU0088087324 |
6.59 |
EUR |
455 |
XPAR | 00272352009EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:14:10 | LU0088087324 |
6.59 |
EUR |
1,024 |
XPAR | 00272352010EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:15:16 | LU0088087324 |
6.58 |
EUR |
462 |
XPAR | 00272352551EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:15:16 | LU0088087324 |
6.58 |
EUR |
275 |
XPAR | 00272352552EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:17:29 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272353572EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:17:29 | LU0088087324 |
6.60 |
EUR |
1,000 |
XPAR | 00272353573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:17:29 | LU0088087324 |
6.60 |
EUR |
586 |
XPAR | 00272353574EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:17:29 | LU0088087324 |
6.60 |
EUR |
131 |
XPAR | 00272353575EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:19:46 | LU0088087324 |
6.59 |
EUR |
776 |
XPAR | 00272354568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:23:02 | LU0088087324 |
6.60 |
EUR |
66 |
XPAR | 00272355897EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:23:02 | LU0088087324 |
6.60 |
EUR |
773 |
XPAR | 00272355900EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:23:02 | LU0088087324 |
6.60 |
EUR |
2,867 |
XPAR | 00272355901EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:25:12 | LU0088087324 |
6.61 |
EUR |
867 |
XPAR | 00272356728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:25:16 | LU0088087324 |
6.61 |
EUR |
1 |
XPAR | 00272356769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:25:37 | LU0088087324 |
6.61 |
EUR |
859 |
XPAR | 00272357065EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:28:16 | LU0088087324 |
6.61 |
EUR |
560 |
XPAR | 00272358132EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:28:16 | LU0088087324 |
6.61 |
EUR |
976 |
XPAR | 00272358133EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:32:00 | LU0088087324 |
6.61 |
EUR |
800 |
XPAR | 00272360096EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:32:00 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00272360097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:32:00 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00272360098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:32:00 | LU0088087324 |
6.61 |
EUR |
1,000 |
XPAR | 00272360099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:32:00 | LU0088087324 |
6.61 |
EUR |
623 |
XPAR | 00272360100EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:35:40 | LU0088087324 |
6.62 |
EUR |
1,666 |
XPAR | 00272361684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:35:40 | LU0088087324 |
6.62 |
EUR |
1,120 |
XPAR | 00272361685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:37:46 | LU0088087324 |
6.62 |
EUR |
1,494 |
XPAR | 00272362735EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:37:46 | LU0088087324 |
6.62 |
EUR |
1,307 |
XPAR | 00272362736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:40:55 | LU0088087324 |
6.62 |
EUR |
1,265 |
XPAR | 00272364341EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:41:48 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272364786EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:41:48 | LU0088087324 |
6.63 |
EUR |
73 |
XPAR | 00272364787EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:43:36 | LU0088087324 |
6.63 |
EUR |
592 |
XPAR | 00272365824EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:43:36 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272365826EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:43:36 | LU0088087324 |
6.63 |
EUR |
257 |
XPAR | 00272365828EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:43:36 | LU0088087324 |
6.63 |
EUR |
226 |
XPAR | 00272365829EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:45:41 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272366747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:45:41 | LU0088087324 |
6.63 |
EUR |
626 |
XPAR | 00272366748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:45:41 | LU0088087324 |
6.63 |
EUR |
269 |
XPAR | 00272366749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:45:41 | LU0088087324 |
6.63 |
EUR |
87 |
XPAR | 00272366750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:45:41 | LU0088087324 |
6.63 |
EUR |
678 |
XPAR | 00272366751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:47:22 | LU0088087324 |
6.62 |
EUR |
816 |
XPAR | 00272367895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:50:52 | LU0088087324 |
6.63 |
EUR |
17 |
XPAR | 00272370208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:50:52 | LU0088087324 |
6.63 |
EUR |
1,500 |
XPAR | 00272370209EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:50:52 | LU0088087324 |
6.63 |
EUR |
762 |
XPAR | 00272370210EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:50:52 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272370211EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:50:52 | LU0088087324 |
6.63 |
EUR |
379 |
XPAR | 00272370212EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:52:08 | LU0088087324 |
6.64 |
EUR |
789 |
XPAR | 00272371247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:54:41 | LU0088087324 |
6.64 |
EUR |
967 |
XPAR | 00272372820EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:55:44 | LU0088087324 |
6.64 |
EUR |
1,000 |
XPAR | 00272373308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:55:44 | LU0088087324 |
6.64 |
EUR |
609 |
XPAR | 00272373309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:55:44 | LU0088087324 |
6.64 |
EUR |
255 |
XPAR | 00272373310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:59:26 | LU0088087324 |
6.64 |
EUR |
419 |
XPAR | 00272375023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 16:59:26 | LU0088087324 |
6.64 |
EUR |
3,387 |
XPAR | 00272375024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:01:25 | LU0088087324 |
6.64 |
EUR |
814 |
XPAR | 00272376542EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:02:46 | LU0088087324 |
6.63 |
EUR |
101 |
XPAR | 00272377182EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:02:46 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272377183EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:02:46 | LU0088087324 |
6.63 |
EUR |
732 |
XPAR | 00272377184EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:02:46 | LU0088087324 |
6.63 |
EUR |
347 |
XPAR | 00272377185EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:02:46 | LU0088087324 |
6.63 |
EUR |
78 |
XPAR | 00272377186EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:04:18 | LU0088087324 |
6.63 |
EUR |
331 |
XPAR | 00272377878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:05:18 | LU0088087324 |
6.62 |
EUR |
2,826 |
XPAR | 00272378434EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:51 | LU0088087324 |
6.63 |
EUR |
6 |
XPAR | 00272379708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:51 | LU0088087324 |
6.63 |
EUR |
46 |
XPAR | 00272379709EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:51 | LU0088087324 |
6.63 |
EUR |
23 |
XPAR | 00272379710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:52 | LU0088087324 |
6.63 |
EUR |
94 |
XPAR | 00272379711EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:52 | LU0088087324 |
6.63 |
EUR |
264 |
XPAR | 00272379712EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:52 | LU0088087324 |
6.63 |
EUR |
371 |
XPAR | 00272379713EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:07:52 | LU0088087324 |
6.63 |
EUR |
2,248 |
XPAR | 00272379715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:10:09 | LU0088087324 |
6.62 |
EUR |
808 |
XPAR | 00272380608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:13:36 | LU0088087324 |
6.62 |
EUR |
18 |
XPAR | 00272381928EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:13:36 | LU0088087324 |
6.62 |
EUR |
3 |
XPAR | 00272381929EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:13:37 | LU0088087324 |
6.62 |
EUR |
2,800 |
XPAR | 00272381943EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:13:37 | LU0088087324 |
6.62 |
EUR |
1,426 |
XPAR | 00272381944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:15:57 | LU0088087324 |
6.62 |
EUR |
1,051 |
XPAR | 00272383230EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:15:57 | LU0088087324 |
6.62 |
EUR |
2,279 |
XPAR | 00272383231EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:19:28 | LU0088087324 |
6.63 |
EUR |
456 |
XPAR | 00272385023EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:19:28 | LU0088087324 |
6.63 |
EUR |
471 |
XPAR | 00272385024EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:19:28 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272385025EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:19:28 | LU0088087324 |
6.63 |
EUR |
940 |
XPAR | 00272385026EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:19:28 | LU0088087324 |
6.63 |
EUR |
611 |
XPAR | 00272385027EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:20:53 | LU0088087324 |
6.62 |
EUR |
794 |
XPAR | 00272385805EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:23:20 | LU0088087324 |
6.62 |
EUR |
124 |
XPAR | 00272387222EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:09 | LU0088087324 |
6.62 |
EUR |
1 |
XPAR | 00272387691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:21 | LU0088087324 |
6.63 |
EUR |
377 |
XPAR | 00272387795EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:21 | LU0088087324 |
6.63 |
EUR |
1,000 |
XPAR | 00272387796EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:21 | LU0088087324 |
6.63 |
EUR |
356 |
XPAR | 00272387797EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:21 | LU0088087324 |
6.63 |
EUR |
2,309 |
XPAR | 00272387798EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:29 | LU0088087324 |
6.63 |
EUR |
732 |
XPAR | 00272387886EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:29 | LU0088087324 |
6.63 |
EUR |
71 |
XPAR | 00272387887EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:35 | LU0088087324 |
6.63 |
EUR |
640 |
XPAR | 00272387996EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 15/07/2021 17:24:35 | LU0088087324 |
6.63 |
EUR |
162 |
XPAR | 00272387998EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:01:13 | LU0088087324 |
6.62 |
EUR |
1,825 |
XPAR | 00272400255EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:05:49 | LU0088087324 |
6.64 |
EUR |
3,237 |
XPAR | 00272401134EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:08:06 | LU0088087324 |
6.71 |
EUR |
1,905 |
XPAR | 00272401668EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:09:06 | LU0088087324 |
6.72 |
EUR |
1,028 |
XPAR | 00272401872EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:11:50 | LU0088087324 |
6.74 |
EUR |
55 |
XPAR | 00272402314EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:11:50 | LU0088087324 |
6.74 |
EUR |
2,564 |
XPAR | 00272402315EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:11:50 | LU0088087324 |
6.74 |
EUR |
44 |
XPAR | 00272402316EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:13:20 | LU0088087324 |
6.73 |
EUR |
797 |
XPAR | 00272402524EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:16:10 | LU0088087324 |
6.74 |
EUR |
1,198 |
XPAR | 00272402959EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:16:42 | LU0088087324 |
6.75 |
EUR |
535 |
XPAR | 00272403156EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:25:25 | LU0088087324 |
6.73 |
EUR |
2,566 |
XPAR | 00272405011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:25:25 | LU0088087324 |
6.73 |
EUR |
448 |
XPAR | 00272405012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:25:25 | LU0088087324 |
6.73 |
EUR |
1,091 |
XPAR | 00272405013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:27:41 | LU0088087324 |
6.72 |
EUR |
1,152 |
XPAR | 00272405463EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:30:27 | LU0088087324 |
6.72 |
EUR |
280 |
XPAR | 00272405923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:30:27 | LU0088087324 |
6.72 |
EUR |
420 |
XPAR | 00272405924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:30:27 | LU0088087324 |
6.72 |
EUR |
254 |
XPAR | 00272405925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:30:27 | LU0088087324 |
6.72 |
EUR |
771 |
XPAR | 00272405926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:34:06 | LU0088087324 |
6.73 |
EUR |
924 |
XPAR | 00272406550EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:35:09 | LU0088087324 |
6.72 |
EUR |
149 |
XPAR | 00272406703EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:35:09 | LU0088087324 |
6.72 |
EUR |
820 |
XPAR | 00272406704EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:35:14 | LU0088087324 |
6.71 |
EUR |
66 |
XPAR | 00272406736EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:35:14 | LU0088087324 |
6.71 |
EUR |
245 |
XPAR | 00272406737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:35:29 | LU0088087324 |
6.71 |
EUR |
58 |
XPAR | 00272406780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:36:02 | LU0088087324 |
6.71 |
EUR |
746 |
XPAR | 00272406856EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:36:05 | LU0088087324 |
6.71 |
EUR |
249 |
XPAR | 00272406865EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:36:05 | LU0088087324 |
6.71 |
EUR |
5,996 |
XPAR | 00272406866EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:41:28 | LU0088087324 |
6.71 |
EUR |
352 |
XPAR | 00272407906EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:41:28 | LU0088087324 |
6.71 |
EUR |
666 |
XPAR | 00272407907EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:44:47 | LU0088087324 |
6.72 |
EUR |
1,244 |
XPAR | 00272408418EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:44:47 | LU0088087324 |
6.72 |
EUR |
1,472 |
XPAR | 00272408419EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:44:47 | LU0088087324 |
6.72 |
EUR |
435 |
XPAR | 00272408420EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:46:12 | LU0088087324 |
6.73 |
EUR |
729 |
XPAR | 00272408706EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:47:00 | LU0088087324 |
6.73 |
EUR |
750 |
XPAR | 00272408895EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:48:14 | LU0088087324 |
6.73 |
EUR |
133 |
XPAR | 00272409174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 09:48:14 | LU0088087324 |
6.73 |
EUR |
810 |
XPAR | 00272409175EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:07:38 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272413207EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:07:38 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272413208EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:14:04 | LU0088087324 |
6.75 |
EUR |
455 |
XPAR | 00272414516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:16:51 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272415032EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:16:51 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272415033EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:16:51 | LU0088087324 |
6.75 |
EUR |
726 |
XPAR | 00272415034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:24:55 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272416407EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:33:36 | LU0088087324 |
6.75 |
EUR |
855 |
XPAR | 00272418095EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:40:12 | LU0088087324 |
6.74 |
EUR |
424 |
XPAR | 00272419332EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:41:03 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272419454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:41:03 | LU0088087324 |
6.75 |
EUR |
436 |
XPAR | 00272419455EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:41:03 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272419456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:41:36 | LU0088087324 |
6.75 |
EUR |
23 |
XPAR | 00272419567EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 10:41:36 | LU0088087324 |
6.75 |
EUR |
672 |
XPAR | 00272419568EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:13 | LU0088087324 |
6.75 |
EUR |
16 |
XPAR | 00272422880EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:13 | LU0088087324 |
6.75 |
EUR |
500 |
XPAR | 00272422881EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:13 | LU0088087324 |
6.75 |
EUR |
228 |
XPAR | 00272422882EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:13 | LU0088087324 |
6.75 |
EUR |
412 |
XPAR | 00272422883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:13 | LU0088087324 |
6.75 |
EUR |
227 |
XPAR | 00272422884EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:01:57 | LU0088087324 |
6.75 |
EUR |
652 |
XPAR | 00272423016EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:03:14 | LU0088087324 |
6.74 |
EUR |
17 |
XPAR | 00272423307EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:03:14 | LU0088087324 |
6.74 |
EUR |
260 |
XPAR | 00272423308EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:03:14 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272423309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:03:14 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272423310EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:07:30 | LU0088087324 |
6.75 |
EUR |
9 |
XPAR | 00272424137EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:07:30 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272424138EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:07:30 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272424139EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:07:30 | LU0088087324 |
6.75 |
EUR |
440 |
XPAR | 00272424140EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:07:30 | LU0088087324 |
6.75 |
EUR |
180 |
XPAR | 00272424142EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:14:37 | LU0088087324 |
6.75 |
EUR |
448 |
XPAR | 00272425301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:14:37 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272425302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
132 |
XPAR | 00272425737EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272425739EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
1,000 |
XPAR | 00272425740EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
416 |
XPAR | 00272425741EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
178 |
XPAR | 00272425742EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
180 |
XPAR | 00272425743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:16:20 | LU0088087324 |
6.75 |
EUR |
413 |
XPAR | 00272425744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:17:03 | LU0088087324 |
6.74 |
EUR |
856 |
XPAR | 00272425980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:24:37 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272427861EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:24:37 | LU0088087324 |
6.74 |
EUR |
243 |
XPAR | 00272427862EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:24:37 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272427863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:27:35 | LU0088087324 |
6.74 |
EUR |
278 |
XPAR | 00272428449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:29:31 | LU0088087324 |
6.74 |
EUR |
488 |
XPAR | 00272428776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:31:09 | LU0088087324 |
6.74 |
EUR |
27 |
XPAR | 00272429173EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:31:09 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272429174EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:32:21 | LU0088087324 |
6.74 |
EUR |
699 |
XPAR | 00272429424EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:35:15 | LU0088087324 |
6.73 |
EUR |
766 |
XPAR | 00272430053EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:35:20 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00272430066EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:35:20 | LU0088087324 |
6.73 |
EUR |
424 |
XPAR | 00272430067EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:37:20 | LU0088087324 |
6.74 |
EUR |
14 |
XPAR | 00272430480EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:37:20 | LU0088087324 |
6.74 |
EUR |
800 |
XPAR | 00272430481EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:37:20 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272430482EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:37:20 | LU0088087324 |
6.74 |
EUR |
448 |
XPAR | 00272430483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:41:11 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272431197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:41:11 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272431198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:41:11 | LU0088087324 |
6.74 |
EUR |
280 |
XPAR | 00272431199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:41:32 | LU0088087324 |
6.74 |
EUR |
119 |
XPAR | 00272431258EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:43:00 | LU0088087324 |
6.74 |
EUR |
231 |
XPAR | 00272431518EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:43:10 | LU0088087324 |
6.74 |
EUR |
212 |
XPAR | 00272431577EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:43:10 | LU0088087324 |
6.74 |
EUR |
659 |
XPAR | 00272431580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:43:15 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272431605EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:43:15 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272431606EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:45:11 | LU0088087324 |
6.74 |
EUR |
16 |
XPAR | 00272431980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:45:11 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272431981EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:45:11 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272431982EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:45:11 | LU0088087324 |
6.74 |
EUR |
151 |
XPAR | 00272431983EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:46:28 | LU0088087324 |
6.74 |
EUR |
51 |
XPAR | 00272432309EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:46:28 | LU0088087324 |
6.74 |
EUR |
805 |
XPAR | 00272432313EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:49:32 | LU0088087324 |
6.74 |
EUR |
33 |
XPAR | 00272432949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:49:36 | LU0088087324 |
6.74 |
EUR |
71 |
XPAR | 00272432952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:51:17 | LU0088087324 |
6.74 |
EUR |
58 |
XPAR | 00272433364EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:51:29 | LU0088087324 |
6.74 |
EUR |
46 |
XPAR | 00272433442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:51:32 | LU0088087324 |
6.74 |
EUR |
39 |
XPAR | 00272433447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:51:58 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272433629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:51:58 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272433630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:01 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272433644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:01 | LU0088087324 |
6.74 |
EUR |
800 |
XPAR | 00272433645EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:01 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272433646EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:04 | LU0088087324 |
6.74 |
EUR |
38 |
XPAR | 00272433657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:04 | LU0088087324 |
6.74 |
EUR |
231 |
XPAR | 00272433658EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:04 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272433659EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:26 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272433743EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:26 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272433744EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:26 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272433745EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:35 | LU0088087324 |
6.74 |
EUR |
49 |
XPAR | 00272433774EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:35 | LU0088087324 |
6.74 |
EUR |
800 |
XPAR | 00272433775EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:35 | LU0088087324 |
6.74 |
EUR |
408 |
XPAR | 00272433776EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:35 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272433777EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:41 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272433806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:52:41 | LU0088087324 |
6.74 |
EUR |
420 |
XPAR | 00272433807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:55:46 | LU0088087324 |
6.73 |
EUR |
803 |
XPAR | 00272434708EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:55:46 | LU0088087324 |
6.73 |
EUR |
127 |
XPAR | 00272434710EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:56:39 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272434972EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:56:39 | LU0088087324 |
6.74 |
EUR |
424 |
XPAR | 00272434973EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:56:39 | LU0088087324 |
6.74 |
EUR |
231 |
XPAR | 00272434974EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 11:56:39 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272434975EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:01:55 | LU0088087324 |
6.74 |
EUR |
160 |
XPAR | 00272436011EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:03:05 | LU0088087324 |
6.73 |
EUR |
989 |
XPAR | 00272436244EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:05:25 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272436578EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:05:25 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272436579EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:05:25 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272436580EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:05:59 | LU0088087324 |
6.74 |
EUR |
857 |
XPAR | 00272436686EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:06:04 | LU0088087324 |
6.74 |
EUR |
44 |
XPAR | 00272436722EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:06:04 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272436723EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:06:13 | LU0088087324 |
6.74 |
EUR |
55 |
XPAR | 00272436760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:06:13 | LU0088087324 |
6.74 |
EUR |
217 |
XPAR | 00272436761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
35 |
XPAR | 00272437714EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
70 |
XPAR | 00272437715EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
280 |
XPAR | 00272437716EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272437717EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
3 |
XPAR | 00272437718EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:27 | LU0088087324 |
6.74 |
EUR |
413 |
XPAR | 00272437719EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:30 | LU0088087324 |
6.74 |
EUR |
4 |
XPAR | 00272437729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:33 | LU0088087324 |
6.74 |
EUR |
31 |
XPAR | 00272437747EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:33 | LU0088087324 |
6.74 |
EUR |
361 |
XPAR | 00272437748EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:33 | LU0088087324 |
6.74 |
EUR |
7 |
XPAR | 00272437749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:36 | LU0088087324 |
6.74 |
EUR |
23 |
XPAR | 00272437752EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:36 | LU0088087324 |
6.74 |
EUR |
132 |
XPAR | 00272437753EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:36 | LU0088087324 |
6.74 |
EUR |
25 |
XPAR | 00272437754EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:09:40 | LU0088087324 |
6.74 |
EUR |
247 |
XPAR | 00272437780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:10:02 | LU0088087324 |
6.74 |
EUR |
450 |
XPAR | 00272437863EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:10:16 | LU0088087324 |
6.74 |
EUR |
68 |
XPAR | 00272437903EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:10:16 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272437904EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:10:16 | LU0088087324 |
6.74 |
EUR |
207 |
XPAR | 00272437905EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:11:49 | LU0088087324 |
6.74 |
EUR |
544 |
XPAR | 00272438300EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:11:49 | LU0088087324 |
6.74 |
EUR |
128 |
XPAR | 00272438302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:11:57 | LU0088087324 |
6.73 |
EUR |
4 |
XPAR | 00272438356EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:00 | LU0088087324 |
6.73 |
EUR |
71 |
XPAR | 00272438373EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:06 | LU0088087324 |
6.73 |
EUR |
52 |
XPAR | 00272438449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:48 | LU0088087324 |
6.73 |
EUR |
3 |
XPAR | 00272438690EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:48 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00272438691EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:48 | LU0088087324 |
6.73 |
EUR |
137 |
XPAR | 00272438692EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:12:48 | LU0088087324 |
6.73 |
EUR |
962 |
XPAR | 00272438693EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439495EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439496EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
432 |
XPAR | 00272439497EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
218 |
XPAR | 00272439498EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
230 |
XPAR | 00272439499EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272439500EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:15:44 | LU0088087324 |
6.74 |
EUR |
388 |
XPAR | 00272439501EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
432 |
XPAR | 00272439626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
206 |
XPAR | 00272439628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
180 |
XPAR | 00272439629EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:08 | LU0088087324 |
6.74 |
EUR |
218 |
XPAR | 00272439630EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
52 |
XPAR | 00272439725EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439726EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272439727EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
432 |
XPAR | 00272439728EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
160 |
XPAR | 00272439729EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
226 |
XPAR | 00272439730EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:16:29 | LU0088087324 |
6.74 |
EUR |
226 |
XPAR | 00272439731EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:20:28 | LU0088087324 |
6.73 |
EUR |
686 |
XPAR | 00272440619EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:18 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00272440909EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00272440945EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
216 |
XPAR | 00272440946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
448 |
XPAR | 00272440947EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
1,000 |
XPAR | 00272440948EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
174 |
XPAR | 00272440949EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:21:21 | LU0088087324 |
6.73 |
EUR |
1,214 |
XPAR | 00272440950EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:23:08 | LU0088087324 |
6.73 |
EUR |
1,022 |
XPAR | 00272441379EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:23:08 | LU0088087324 |
6.73 |
EUR |
1,410 |
XPAR | 00272441380EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:25:34 | LU0088087324 |
6.73 |
EUR |
453 |
XPAR | 00272441883EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:30:58 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272443070EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:30:58 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272443072EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:30:58 | LU0088087324 |
6.74 |
EUR |
691 |
XPAR | 00272443073EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:35:14 | LU0088087324 |
6.74 |
EUR |
702 |
XPAR | 00272443980EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:37:34 | LU0088087324 |
6.74 |
EUR |
809 |
XPAR | 00272444338EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:38:30 | LU0088087324 |
6.73 |
EUR |
168 |
XPAR | 00272444532EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:38:30 | LU0088087324 |
6.73 |
EUR |
634 |
XPAR | 00272444533EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:41:17 | LU0088087324 |
6.73 |
EUR |
38 |
XPAR | 00272445012EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:41:23 | LU0088087324 |
6.73 |
EUR |
391 |
XPAR | 00272445083EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:44:21 | LU0088087324 |
6.74 |
EUR |
832 |
XPAR | 00272445498EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:49:43 | LU0088087324 |
6.74 |
EUR |
2,662 |
XPAR | 00272446441EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:49:43 | LU0088087324 |
6.74 |
EUR |
381 |
XPAR | 00272446442EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:50:46 | LU0088087324 |
6.74 |
EUR |
321 |
XPAR | 00272446657EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:54:10 | LU0088087324 |
6.74 |
EUR |
394 |
XPAR | 00272447206EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:58:11 | LU0088087324 |
6.74 |
EUR |
2,615 |
XPAR | 00272447902EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 12:59:32 | LU0088087324 |
6.73 |
EUR |
453 |
XPAR | 00272448149EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:06:15 | LU0088087324 |
6.74 |
EUR |
2,468 |
XPAR | 00272449464EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:07:55 | LU0088087324 |
6.74 |
EUR |
211 |
XPAR | 00272450041EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:14:19 | LU0088087324 |
6.74 |
EUR |
1,300 |
XPAR | 00272451292EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:14:19 | LU0088087324 |
6.74 |
EUR |
1,000 |
XPAR | 00272451293EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:14:19 | LU0088087324 |
6.74 |
EUR |
131 |
XPAR | 00272451294EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:22:04 | LU0088087324 |
6.75 |
EUR |
801 |
XPAR | 00272452573EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:26:19 | LU0088087324 |
6.74 |
EUR |
636 |
XPAR | 00272453193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:28:27 | LU0088087324 |
6.74 |
EUR |
397 |
XPAR | 00272453483EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:28:27 | LU0088087324 |
6.74 |
EUR |
2,597 |
XPAR | 00272453484EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:28:27 | LU0088087324 |
6.74 |
EUR |
412 |
XPAR | 00272453485EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:36:39 | LU0088087324 |
6.75 |
EUR |
943 |
XPAR | 00272454952EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:45:55 | LU0088087324 |
6.75 |
EUR |
66 |
XPAR | 00272456415EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:45:55 | LU0088087324 |
6.75 |
EUR |
88 |
XPAR | 00272456416EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 13:56:28 | LU0088087324 |
6.75 |
EUR |
2,891 |
XPAR | 00272457971EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:25:48 | LU0088087324 |
6.76 |
EUR |
652 |
XPAR | 00272462683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:32:09 | LU0088087324 |
6.76 |
EUR |
1,000 |
XPAR | 00272463749EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:32:09 | LU0088087324 |
6.76 |
EUR |
800 |
XPAR | 00272463750EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:32:09 | LU0088087324 |
6.76 |
EUR |
649 |
XPAR | 00272463751EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:36:53 | LU0088087324 |
6.76 |
EUR |
620 |
XPAR | 00272465247EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:36:53 | LU0088087324 |
6.76 |
EUR |
142 |
XPAR | 00272465248EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:38:54 | LU0088087324 |
6.75 |
EUR |
310 |
XPAR | 00272465683EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:38:54 | LU0088087324 |
6.75 |
EUR |
427 |
XPAR | 00272465684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:38:54 | LU0088087324 |
6.75 |
EUR |
78 |
XPAR | 00272465685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:39:55 | LU0088087324 |
6.75 |
EUR |
1,589 |
XPAR | 00272465873EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:14 | LU0088087324 |
6.77 |
EUR |
850 |
XPAR | 00272467625EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:14 | LU0088087324 |
6.77 |
EUR |
361 |
XPAR | 00272467626EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:14 | LU0088087324 |
6.77 |
EUR |
1,033 |
XPAR | 00272467627EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:14 | LU0088087324 |
6.77 |
EUR |
1,055 |
XPAR | 00272467628EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:19 | LU0088087324 |
6.77 |
EUR |
750 |
XPAR | 00272467642EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:19 | LU0088087324 |
6.77 |
EUR |
1,000 |
XPAR | 00272467643EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:48:19 | LU0088087324 |
6.77 |
EUR |
78 |
XPAR | 00272467644EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:49:33 | LU0088087324 |
6.76 |
EUR |
770 |
XPAR | 00272467806EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:49:33 | LU0088087324 |
6.76 |
EUR |
354 |
XPAR | 00272467807EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:59:16 | LU0088087324 |
6.76 |
EUR |
2,128 |
XPAR | 00272470150EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 14:59:16 | LU0088087324 |
6.76 |
EUR |
1,031 |
XPAR | 00272470151EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:01:34 | LU0088087324 |
6.76 |
EUR |
591 |
XPAR | 00272470634EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:01:34 | LU0088087324 |
6.76 |
EUR |
79 |
XPAR | 00272470635EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:01:34 | LU0088087324 |
6.76 |
EUR |
342 |
XPAR | 00272470636EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:04:45 | LU0088087324 |
6.76 |
EUR |
721 |
XPAR | 00272471282EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:04:45 | LU0088087324 |
6.76 |
EUR |
755 |
XPAR | 00272471283EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:08:43 | LU0088087324 |
6.76 |
EUR |
2,476 |
XPAR | 00272472013EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:08:43 | LU0088087324 |
6.76 |
EUR |
69 |
XPAR | 00272472014EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:08:58 | LU0088087324 |
6.76 |
EUR |
2,209 |
XPAR | 00272472052EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:15:56 | LU0088087324 |
6.78 |
EUR |
1,167 |
XPAR | 00272473780EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:15:56 | LU0088087324 |
6.78 |
EUR |
160 |
XPAR | 00272473781EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:15:56 | LU0088087324 |
6.78 |
EUR |
401 |
XPAR | 00272473782EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:15:56 | LU0088087324 |
6.78 |
EUR |
850 |
XPAR | 00272473783EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:09 | LU0088087324 |
6.80 |
EUR |
1,000 |
XPAR | 00272474989EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:09 | LU0088087324 |
6.80 |
EUR |
469 |
XPAR | 00272474990EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:09 | LU0088087324 |
6.80 |
EUR |
195 |
XPAR | 00272474991EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:17 | LU0088087324 |
6.79 |
EUR |
556 |
XPAR | 00272475034EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:17 | LU0088087324 |
6.79 |
EUR |
657 |
XPAR | 00272475035EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:21:17 | LU0088087324 |
6.79 |
EUR |
167 |
XPAR | 00272475036EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:22:52 | LU0088087324 |
6.79 |
EUR |
205 |
XPAR | 00272475412EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:22:52 | LU0088087324 |
6.79 |
EUR |
173 |
XPAR | 00272475413EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:22:52 | LU0088087324 |
6.79 |
EUR |
340 |
XPAR | 00272475414EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:24:04 | LU0088087324 |
6.78 |
EUR |
619 |
XPAR | 00272475697EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:24:04 | LU0088087324 |
6.78 |
EUR |
697 |
XPAR | 00272475698EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:26:18 | LU0088087324 |
6.79 |
EUR |
889 |
XPAR | 00272476107EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:26:18 | LU0088087324 |
6.79 |
EUR |
1,000 |
XPAR | 00272476108EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:26:18 | LU0088087324 |
6.79 |
EUR |
487 |
XPAR | 00272476109EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:26:18 | LU0088087324 |
6.79 |
EUR |
119 |
XPAR | 00272476110EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:30:41 | LU0088087324 |
6.79 |
EUR |
759 |
XPAR | 00272477237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:31:22 | LU0088087324 |
6.79 |
EUR |
577 |
XPAR | 00272477590EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:31:22 | LU0088087324 |
6.79 |
EUR |
559 |
XPAR | 00272477591EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:31:45 | LU0088087324 |
6.78 |
EUR |
651 |
XPAR | 00272477720EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:32:16 | LU0088087324 |
6.78 |
EUR |
806 |
XPAR | 00272477946EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:33:22 | LU0088087324 |
6.78 |
EUR |
365 |
XPAR | 00272478393EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:33:22 | LU0088087324 |
6.78 |
EUR |
1,300 |
XPAR | 00272478394EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:33:22 | LU0088087324 |
6.78 |
EUR |
617 |
XPAR | 00272478395EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:34:06 | LU0088087324 |
6.78 |
EUR |
659 |
XPAR | 00272478547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:34:06 | LU0088087324 |
6.78 |
EUR |
401 |
XPAR | 00272478548EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:37:07 | LU0088087324 |
6.78 |
EUR |
604 |
XPAR | 00272479516EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:37:07 | LU0088087324 |
6.78 |
EUR |
128 |
XPAR | 00272479517EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:38:11 | LU0088087324 |
6.77 |
EUR |
582 |
XPAR | 00272479857EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:40:15 | LU0088087324 |
6.78 |
EUR |
406 |
XPAR | 00272480770EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:40:51 | LU0088087324 |
6.78 |
EUR |
49 |
XPAR | 00272481055EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:41:56 | LU0088087324 |
6.78 |
EUR |
136 |
XPAR | 00272481446EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:41:56 | LU0088087324 |
6.78 |
EUR |
3,249 |
XPAR | 00272481447EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:41:56 | LU0088087324 |
6.78 |
EUR |
41 |
XPAR | 00272481448EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:41:56 | LU0088087324 |
6.78 |
EUR |
2,260 |
XPAR | 00272481449EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:41:56 | LU0088087324 |
6.78 |
EUR |
245 |
XPAR | 00272481450EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:46:07 | LU0088087324 |
6.78 |
EUR |
355 |
XPAR | 00272482808EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:46:07 | LU0088087324 |
6.78 |
EUR |
181 |
XPAR | 00272482809EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:46:07 | LU0088087324 |
6.78 |
EUR |
201 |
XPAR | 00272482810EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:47:29 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00272483396EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:47:29 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00272483397EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:47:29 | LU0088087324 |
6.78 |
EUR |
575 |
XPAR | 00272483398EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:49:09 | LU0088087324 |
6.77 |
EUR |
952 |
XPAR | 00272484193EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:49:09 | LU0088087324 |
6.77 |
EUR |
491 |
XPAR | 00272484195EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:49:09 | LU0088087324 |
6.77 |
EUR |
176 |
XPAR | 00272484196EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:51:23 | LU0088087324 |
6.76 |
EUR |
665 |
XPAR | 00272485456EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:51:23 | LU0088087324 |
6.76 |
EUR |
631 |
XPAR | 00272485457EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:53:32 | LU0088087324 |
6.76 |
EUR |
1,000 |
XPAR | 00272486800EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:53:32 | LU0088087324 |
6.76 |
EUR |
1,000 |
XPAR | 00272486801EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:53:32 | LU0088087324 |
6.76 |
EUR |
547 |
XPAR | 00272486802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:55:30 | LU0088087324 |
6.76 |
EUR |
588 |
XPAR | 00272487684EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:55:30 | LU0088087324 |
6.76 |
EUR |
800 |
XPAR | 00272487685EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:57:15 | LU0088087324 |
6.76 |
EUR |
1,006 |
XPAR | 00272488296EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:57:15 | LU0088087324 |
6.76 |
EUR |
463 |
XPAR | 00272488301EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 15:57:15 | LU0088087324 |
6.76 |
EUR |
331 |
XPAR | 00272488302EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:01:01 | LU0088087324 |
6.77 |
EUR |
70 |
XPAR | 00272489802EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:01:01 | LU0088087324 |
6.77 |
EUR |
2,297 |
XPAR | 00272489803EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:01:01 | LU0088087324 |
6.77 |
EUR |
850 |
XPAR | 00272489804EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:01:41 | LU0088087324 |
6.77 |
EUR |
32 |
XPAR | 00272489931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:04:27 | LU0088087324 |
6.76 |
EUR |
23 |
XPAR | 00272490760EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:04:27 | LU0088087324 |
6.76 |
EUR |
879 |
XPAR | 00272490761EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:05:38 | LU0088087324 |
6.77 |
EUR |
972 |
XPAR | 00272491233EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:06:54 | LU0088087324 |
6.76 |
EUR |
18 |
XPAR | 00272491561EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:06:54 | LU0088087324 |
6.76 |
EUR |
863 |
XPAR | 00272491562EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:08:28 | LU0088087324 |
6.76 |
EUR |
790 |
XPAR | 00272492111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:10:47 | LU0088087324 |
6.78 |
EUR |
11 |
XPAR | 00272493097EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:10:47 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00272493098EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:10:47 | LU0088087324 |
6.78 |
EUR |
1 |
XPAR | 00272493099EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:12:59 | LU0088087324 |
6.78 |
EUR |
645 |
XPAR | 00272493923EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:12:59 | LU0088087324 |
6.78 |
EUR |
1,300 |
XPAR | 00272493924EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:12:59 | LU0088087324 |
6.78 |
EUR |
1,523 |
XPAR | 00272493925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:15:03 | LU0088087324 |
6.77 |
EUR |
588 |
XPAR | 00272494547EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:16:44 | LU0088087324 |
6.77 |
EUR |
589 |
XPAR | 00272495058EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:18:45 | LU0088087324 |
6.77 |
EUR |
2,436 |
XPAR | 00272495640EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:21:01 | LU0088087324 |
6.77 |
EUR |
149 |
XPAR | 00272496488EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:22:06 | LU0088087324 |
6.76 |
EUR |
834 |
XPAR | 00272496938EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:24:48 | LU0088087324 |
6.76 |
EUR |
850 |
XPAR | 00272497931EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:24:48 | LU0088087324 |
6.76 |
EUR |
1,000 |
XPAR | 00272497932EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:24:48 | LU0088087324 |
6.76 |
EUR |
226 |
XPAR | 00272497933EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:25:07 | LU0088087324 |
6.76 |
EUR |
556 |
XPAR | 00272498197EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:25:07 | LU0088087324 |
6.76 |
EUR |
288 |
XPAR | 00272498201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:28:52 | LU0088087324 |
6.76 |
EUR |
2,501 |
XPAR | 00272499769EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:32:12 | LU0088087324 |
6.76 |
EUR |
795 |
XPAR | 00272501454EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:34:22 | LU0088087324 |
6.77 |
EUR |
850 |
XPAR | 00272502198EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:34:22 | LU0088087324 |
6.77 |
EUR |
1,000 |
XPAR | 00272502199EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:34:22 | LU0088087324 |
6.77 |
EUR |
815 |
XPAR | 00272502200EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:34:22 | LU0088087324 |
6.77 |
EUR |
26 |
XPAR | 00272502201EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:35:53 | LU0088087324 |
6.77 |
EUR |
640 |
XPAR | 00272502687EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:39:48 | LU0088087324 |
6.77 |
EUR |
681 |
XPAR | 00272504111EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:39:48 | LU0088087324 |
6.77 |
EUR |
2,046 |
XPAR | 00272504112EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:40:12 | LU0088087324 |
6.77 |
EUR |
610 |
XPAR | 00272504237EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:43:03 | LU0088087324 |
6.77 |
EUR |
940 |
XPAR | 00272505039EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:45:11 | LU0088087324 |
6.77 |
EUR |
812 |
XPAR | 00272505799EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:47:05 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00272506468EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:47:05 | LU0088087324 |
6.78 |
EUR |
1,000 |
XPAR | 00272506469EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:47:05 | LU0088087324 |
6.78 |
EUR |
599 |
XPAR | 00272506470EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:47:05 | LU0088087324 |
6.78 |
EUR |
158 |
XPAR | 00272506471EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:50:34 | LU0088087324 |
6.77 |
EUR |
607 |
XPAR | 00272507608EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:52:25 | LU0088087324 |
6.78 |
EUR |
2,694 |
XPAR | 00272508188EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 16:59:37 | LU0088087324 |
6.79 |
EUR |
523 |
XPAR | 00272510944EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:03:14 | LU0088087324 |
6.79 |
EUR |
1,130 |
XPAR | 00272512768EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:03:28 | LU0088087324 |
6.79 |
EUR |
850 |
XPAR | 00272512878EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:03:28 | LU0088087324 |
6.79 |
EUR |
765 |
XPAR | 00272512879EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:04:08 | LU0088087324 |
6.79 |
EUR |
286 |
XPAR | 00272513106EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:10:02 | LU0088087324 |
6.79 |
EUR |
598 |
XPAR | 00272515346EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:10:02 | LU0088087324 |
6.79 |
EUR |
223 |
XPAR | 00272515347EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:15:03 | LU0088087324 |
6.80 |
EUR |
1,000 |
XPAR | 00272517117EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:16:02 | LU0088087324 |
6.80 |
EUR |
529 |
XPAR | 00272517534EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:16:02 | LU0088087324 |
6.80 |
EUR |
1,409 |
XPAR | 00272517535EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:16:39 | LU0088087324 |
6.79 |
EUR |
735 |
XPAR | 00272517779EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:19:33 | LU0088087324 |
6.80 |
EUR |
191 |
XPAR | 00272518925EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:19:33 | LU0088087324 |
6.80 |
EUR |
783 |
XPAR | 00272518926EXPA1 | ||
| SES | Exane SA | 969500UP76J52A9OXU27 | 16/07/2021 17:24:06 | LU0088087324 |
6.80 |
EUR |
1,416 |
XPAR | 00272520861EXPA1 | ||
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20210720005528/fr/
