Présentation agrégée par jour et par marché | |||||||||||
Nom de l’émetteur |
Code Identifiant de l’émetteur | Jour de la transaction | Code identifiant de l’instrument financier |
Volume total journalier (en nombre d’actions) | Prix pondéré moyen journalier d’acquisition des actions * | Marché (MIC Code) | |||||
SES | 26/04/2021 | LU0088087324 |
150,000 |
6.34 |
XPAR | ||||||
SES | 27/04/2021 | LU0088087324 |
150,000 |
6.35 |
XPAR | ||||||
SES | 28/04/2021 | LU0088087324 |
150,000 |
6.29 |
XPAR | ||||||
SES | 29/04/2021 | LU0088087324 |
140,000 |
6.31 |
XPAR | ||||||
SES | 30/04/2021 | LU0088087324 |
100,000 |
6.32 |
XPAR | ||||||
* Arrondi à deux chiffres après la virgule | TOTAL |
690,000 |
6.32 |
||||||||
Détail transaction par transaction | |||||||||||
Nom de l’émetteur |
Code Identifiant de l’émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction (CET) | Code identifiant de l’instrument financier |
Prix Unitaire | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:00:39 | LU0088087324 |
6.25 |
EUR |
882 |
XPAR | 00263307619EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:02:23 | LU0088087324 |
6.26 |
EUR |
541 |
XPAR | 00263307997EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:05:20 | LU0088087324 |
6.26 |
EUR |
979 |
XPAR | 00263308444EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:05:20 | LU0088087324 |
6.26 |
EUR |
41 |
XPAR | 00263308445EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:06:17 | LU0088087324 |
6.27 |
EUR |
746 |
XPAR | 00263308599EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:08:24 | LU0088087324 |
6.30 |
EUR |
1,050 |
XPAR | 00263308863EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:13:00 | LU0088087324 |
6.33 |
EUR |
193 |
XPAR | 00263309435EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:13:00 | LU0088087324 |
6.33 |
EUR |
145 |
XPAR | 00263309436EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:15:12 | LU0088087324 |
6.34 |
EUR |
1,250 |
XPAR | 00263309772EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:15:12 | LU0088087324 |
6.34 |
EUR |
1,541 |
XPAR | 00263309774EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:19:05 | LU0088087324 |
6.36 |
EUR |
913 |
XPAR | 00263310347EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:19:49 | LU0088087324 |
6.35 |
EUR |
1,002 |
XPAR | 00263310446EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:29:52 | LU0088087324 |
6.30 |
EUR |
1,944 |
XPAR | 00263312234EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:29:52 | LU0088087324 |
6.30 |
EUR |
2,308 |
XPAR | 00263312235EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:36:08 | LU0088087324 |
6.29 |
EUR |
871 |
XPAR | 00263313531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:39:33 | LU0088087324 |
6.29 |
EUR |
887 |
XPAR | 00263314171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:42:32 | LU0088087324 |
6.31 |
EUR |
2,611 |
XPAR | 00263314684EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:42:32 | LU0088087324 |
6.31 |
EUR |
1 |
XPAR | 00263314685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:46:04 | LU0088087324 |
6.31 |
EUR |
616 |
XPAR | 00263315419EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 09:58:05 | LU0088087324 |
6.33 |
EUR |
668 |
XPAR | 00263318231EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:01:43 | LU0088087324 |
6.33 |
EUR |
707 |
XPAR | 00263318757EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:03:09 | LU0088087324 |
6.33 |
EUR |
634 |
XPAR | 00263319090EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:07:33 | LU0088087324 |
6.34 |
EUR |
2,138 |
XPAR | 00263320578EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:07:33 | LU0088087324 |
6.34 |
EUR |
312 |
XPAR | 00263320580EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:10:42 | LU0088087324 |
6.34 |
EUR |
527 |
XPAR | 00263321781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:15:41 | LU0088087324 |
6.34 |
EUR |
363 |
XPAR | 00263323306EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:15:41 | LU0088087324 |
6.34 |
EUR |
253 |
XPAR | 00263323310EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:20:00 | LU0088087324 |
6.34 |
EUR |
2,315 |
XPAR | 00263324234EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:24:46 | LU0088087324 |
6.33 |
EUR |
889 |
XPAR | 00263325297EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:27:36 | LU0088087324 |
6.32 |
EUR |
765 |
XPAR | 00263325821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:32:11 | LU0088087324 |
6.31 |
EUR |
52 |
XPAR | 00263326656EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:32:11 | LU0088087324 |
6.31 |
EUR |
467 |
XPAR | 00263326657EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:37:04 | LU0088087324 |
6.32 |
EUR |
500 |
XPAR | 00263327802EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:37:04 | LU0088087324 |
6.32 |
EUR |
800 |
XPAR | 00263327803EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:37:04 | LU0088087324 |
6.32 |
EUR |
512 |
XPAR | 00263327804EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:37:04 | LU0088087324 |
6.32 |
EUR |
201 |
XPAR | 00263327805EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:37:04 | LU0088087324 |
6.31 |
EUR |
399 |
XPAR | 00263327806EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:38:52 | LU0088087324 |
6.31 |
EUR |
463 |
XPAR | 00263328235EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:45:27 | LU0088087324 |
6.32 |
EUR |
459 |
XPAR | 00263329603EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:49:04 | LU0088087324 |
6.34 |
EUR |
2,230 |
XPAR | 00263330238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:49:04 | LU0088087324 |
6.34 |
EUR |
12 |
XPAR | 00263330239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:49:04 | LU0088087324 |
6.34 |
EUR |
28 |
XPAR | 00263330240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:54:26 | LU0088087324 |
6.33 |
EUR |
653 |
XPAR | 00263331135EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:55:55 | LU0088087324 |
6.33 |
EUR |
745 |
XPAR | 00263331484EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 10:58:22 | LU0088087324 |
6.33 |
EUR |
638 |
XPAR | 00263331871EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:02:39 | LU0088087324 |
6.32 |
EUR |
508 |
XPAR | 00263332603EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:05:02 | LU0088087324 |
6.32 |
EUR |
744 |
XPAR | 00263333093EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
750 |
XPAR | 00263333940EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
265 |
XPAR | 00263333941EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
531 |
XPAR | 00263333942EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
229 |
XPAR | 00263333943EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
500 |
XPAR | 00263333944EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:09:53 | LU0088087324 |
6.32 |
EUR |
73 |
XPAR | 00263333945EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:13:36 | LU0088087324 |
6.32 |
EUR |
252 |
XPAR | 00263334670EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:19:45 | LU0088087324 |
6.33 |
EUR |
753 |
XPAR | 00263337198EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:20:29 | LU0088087324 |
6.33 |
EUR |
591 |
XPAR | 00263337331EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:22:20 | LU0088087324 |
6.33 |
EUR |
439 |
XPAR | 00263337654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:25:02 | LU0088087324 |
6.33 |
EUR |
139 |
XPAR | 00263338183EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:25:02 | LU0088087324 |
6.33 |
EUR |
114 |
XPAR | 00263338184EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:25:02 | LU0088087324 |
6.33 |
EUR |
433 |
XPAR | 00263338185EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:28:03 | LU0088087324 |
6.33 |
EUR |
590 |
XPAR | 00263338743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:30:00 | LU0088087324 |
6.32 |
EUR |
704 |
XPAR | 00263339069EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:31:15 | LU0088087324 |
6.33 |
EUR |
738 |
XPAR | 00263339297EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:36:58 | LU0088087324 |
6.34 |
EUR |
771 |
XPAR | 00263340444EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:37:22 | LU0088087324 |
6.34 |
EUR |
601 |
XPAR | 00263340528EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:38:03 | LU0088087324 |
6.34 |
EUR |
752 |
XPAR | 00263340632EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:44:13 | LU0088087324 |
6.34 |
EUR |
288 |
XPAR | 00263341584EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:45:30 | LU0088087324 |
6.34 |
EUR |
238 |
XPAR | 00263341773EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:48:57 | LU0088087324 |
6.35 |
EUR |
2,166 |
XPAR | 00263342293EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:55:22 | LU0088087324 |
6.34 |
EUR |
420 |
XPAR | 00263343550EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 11:55:22 | LU0088087324 |
6.34 |
EUR |
275 |
XPAR | 00263343551EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:00:13 | LU0088087324 |
6.33 |
EUR |
213 |
XPAR | 00263344300EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:00:13 | LU0088087324 |
6.33 |
EUR |
416 |
XPAR | 00263344308EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:00:50 | LU0088087324 |
6.33 |
EUR |
632 |
XPAR | 00263344451EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:02:25 | LU0088087324 |
6.33 |
EUR |
495 |
XPAR | 00263344814EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:02:25 | LU0088087324 |
6.33 |
EUR |
555 |
XPAR | 00263344815EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:06:35 | LU0088087324 |
6.33 |
EUR |
546 |
XPAR | 00263345749EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:10:09 | LU0088087324 |
6.32 |
EUR |
559 |
XPAR | 00263346186EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:13:59 | LU0088087324 |
6.33 |
EUR |
2,130 |
XPAR | 00263346630EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:13:59 | LU0088087324 |
6.33 |
EUR |
112 |
XPAR | 00263346631EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:21:03 | LU0088087324 |
6.31 |
EUR |
641 |
XPAR | 00263347503EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:26:15 | LU0088087324 |
6.32 |
EUR |
242 |
XPAR | 00263348028EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:26:15 | LU0088087324 |
6.32 |
EUR |
387 |
XPAR | 00263348029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:27:32 | LU0088087324 |
6.32 |
EUR |
725 |
XPAR | 00263348137EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:35:30 | LU0088087324 |
6.32 |
EUR |
78 |
XPAR | 00263349205EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:35:57 | LU0088087324 |
6.32 |
EUR |
2 |
XPAR | 00263349238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:37:50 | LU0088087324 |
6.32 |
EUR |
1,362 |
XPAR | 00263349438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:37:50 | LU0088087324 |
6.32 |
EUR |
1,135 |
XPAR | 00263349439EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:37:50 | LU0088087324 |
6.32 |
EUR |
273 |
XPAR | 00263349440EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:37:50 | LU0088087324 |
6.32 |
EUR |
122 |
XPAR | 00263349441EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:46:35 | LU0088087324 |
6.33 |
EUR |
736 |
XPAR | 00263350360EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:52:45 | LU0088087324 |
6.32 |
EUR |
750 |
XPAR | 00263350925EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:52:45 | LU0088087324 |
6.32 |
EUR |
500 |
XPAR | 00263350926EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:52:45 | LU0088087324 |
6.32 |
EUR |
850 |
XPAR | 00263350927EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:52:45 | LU0088087324 |
6.32 |
EUR |
3 |
XPAR | 00263350935EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 12:58:03 | LU0088087324 |
6.31 |
EUR |
472 |
XPAR | 00263351694EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:04:42 | LU0088087324 |
6.32 |
EUR |
587 |
XPAR | 00263352553EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:08:19 | LU0088087324 |
6.32 |
EUR |
674 |
XPAR | 00263352940EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:11:15 | LU0088087324 |
6.32 |
EUR |
740 |
XPAR | 00263353432EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:15:30 | LU0088087324 |
6.32 |
EUR |
432 |
XPAR | 00263354064EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:15:30 | LU0088087324 |
6.32 |
EUR |
178 |
XPAR | 00263354065EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:17:24 | LU0088087324 |
6.33 |
EUR |
510 |
XPAR | 00263354331EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:17:24 | LU0088087324 |
6.33 |
EUR |
166 |
XPAR | 00263354333EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:19:26 | LU0088087324 |
6.32 |
EUR |
558 |
XPAR | 00263354568EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:24:52 | LU0088087324 |
6.32 |
EUR |
401 |
XPAR | 00263355150EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:24:52 | LU0088087324 |
6.32 |
EUR |
217 |
XPAR | 00263355151EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:26:38 | LU0088087324 |
6.32 |
EUR |
631 |
XPAR | 00263355376EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
180 |
XPAR | 00263356398EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
221 |
XPAR | 00263356399EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
191 |
XPAR | 00263356400EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
500 |
XPAR | 00263356401EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
166 |
XPAR | 00263356402EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:35:05 | LU0088087324 |
6.32 |
EUR |
500 |
XPAR | 00263356403EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:36:27 | LU0088087324 |
6.32 |
EUR |
438 |
XPAR | 00263356499EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:51:12 | LU0088087324 |
6.34 |
EUR |
2,402 |
XPAR | 00263358340EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 13:53:32 | LU0088087324 |
6.34 |
EUR |
363 |
XPAR | 00263358567EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:03:30 | LU0088087324 |
6.34 |
EUR |
730 |
XPAR | 00263359640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:05:53 | LU0088087324 |
6.34 |
EUR |
734 |
XPAR | 00263359904EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:10:33 | LU0088087324 |
6.34 |
EUR |
724 |
XPAR | 00263360570EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:17:27 | LU0088087324 |
6.35 |
EUR |
1 |
XPAR | 00263361515EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:17:27 | LU0088087324 |
6.35 |
EUR |
1 |
XPAR | 00263361518EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:17:32 | LU0088087324 |
6.35 |
EUR |
1,197 |
XPAR | 00263361536EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:17:32 | LU0088087324 |
6.35 |
EUR |
1,305 |
XPAR | 00263361537EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:32:30 | LU0088087324 |
6.35 |
EUR |
76 |
XPAR | 00263363652EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:32:30 | LU0088087324 |
6.35 |
EUR |
159 |
XPAR | 00263363653EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:32:30 | LU0088087324 |
6.35 |
EUR |
370 |
XPAR | 00263363654EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:36:41 | LU0088087324 |
6.35 |
EUR |
650 |
XPAR | 00263364231EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:42:39 | LU0088087324 |
6.35 |
EUR |
119 |
XPAR | 00263365374EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:42:39 | LU0088087324 |
6.34 |
EUR |
196 |
XPAR | 00263365375EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:42:39 | LU0088087324 |
6.35 |
EUR |
198 |
XPAR | 00263365376EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:42:39 | LU0088087324 |
6.34 |
EUR |
429 |
XPAR | 00263365377EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:42:39 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263365378EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:47:53 | LU0088087324 |
6.34 |
EUR |
1 |
XPAR | 00263366345EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:47:53 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263366346EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:47:53 | LU0088087324 |
6.34 |
EUR |
180 |
XPAR | 00263366347EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:53:32 | LU0088087324 |
6.35 |
EUR |
563 |
XPAR | 00263367398EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:55:16 | LU0088087324 |
6.35 |
EUR |
488 |
XPAR | 00263367698EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:58:47 | LU0088087324 |
6.35 |
EUR |
750 |
XPAR | 00263368402EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:58:47 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263368403EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:58:47 | LU0088087324 |
6.35 |
EUR |
594 |
XPAR | 00263368404EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:58:47 | LU0088087324 |
6.35 |
EUR |
195 |
XPAR | 00263368405EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 14:58:47 | LU0088087324 |
6.35 |
EUR |
180 |
XPAR | 00263368406EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:01:17 | LU0088087324 |
6.34 |
EUR |
135 |
XPAR | 00263368909EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:01:17 | LU0088087324 |
6.34 |
EUR |
437 |
XPAR | 00263368910EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:05:23 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00263369710EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:05:23 | LU0088087324 |
6.34 |
EUR |
600 |
XPAR | 00263369711EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:05:23 | LU0088087324 |
6.34 |
EUR |
185 |
XPAR | 00263369712EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:05:23 | LU0088087324 |
6.34 |
EUR |
211 |
XPAR | 00263369713EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:09:09 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00263370345EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:09:09 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263370346EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
14 |
XPAR | 00263370977EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
800 |
XPAR | 00263370978EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
2 |
XPAR | 00263370979EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
180 |
XPAR | 00263370980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
605 |
XPAR | 00263370981EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263370982EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:13:19 | LU0088087324 |
6.35 |
EUR |
1,117 |
XPAR | 00263370983EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:21:13 | LU0088087324 |
6.34 |
EUR |
227 |
XPAR | 00263372614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:21:59 | LU0088087324 |
6.34 |
EUR |
2,145 |
XPAR | 00263372781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:30:30 | LU0088087324 |
6.33 |
EUR |
1,584 |
XPAR | 00263375100EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:30:30 | LU0088087324 |
6.33 |
EUR |
758 |
XPAR | 00263375101EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:34:19 | LU0088087324 |
6.34 |
EUR |
641 |
XPAR | 00263376693EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:35:53 | LU0088087324 |
6.34 |
EUR |
659 |
XPAR | 00263377239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:37:51 | LU0088087324 |
6.35 |
EUR |
657 |
XPAR | 00263378001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:39:08 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00263378445EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:39:08 | LU0088087324 |
6.34 |
EUR |
1,451 |
XPAR | 00263378446EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:45:11 | LU0088087324 |
6.34 |
EUR |
3 |
XPAR | 00263380483EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:45:11 | LU0088087324 |
6.34 |
EUR |
2,030 |
XPAR | 00263380484EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:45:11 | LU0088087324 |
6.34 |
EUR |
322 |
XPAR | 00263380485EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:45:11 | LU0088087324 |
6.34 |
EUR |
42 |
XPAR | 00263380486EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:46:35 | LU0088087324 |
6.34 |
EUR |
133 |
XPAR | 00263381025EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:51:01 | LU0088087324 |
6.33 |
EUR |
712 |
XPAR | 00263382905EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:52:02 | LU0088087324 |
6.33 |
EUR |
690 |
XPAR | 00263383543EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:54:15 | LU0088087324 |
6.33 |
EUR |
65 |
XPAR | 00263384384EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:54:15 | LU0088087324 |
6.33 |
EUR |
186 |
XPAR | 00263384385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:58:00 | LU0088087324 |
6.33 |
EUR |
750 |
XPAR | 00263385419EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:58:00 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263385420EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:59:10 | LU0088087324 |
6.33 |
EUR |
1,100 |
XPAR | 00263385825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 15:59:10 | LU0088087324 |
6.33 |
EUR |
1,285 |
XPAR | 00263385826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:02:25 | LU0088087324 |
6.34 |
EUR |
759 |
XPAR | 00263386750EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:05:27 | LU0088087324 |
6.35 |
EUR |
1,160 |
XPAR | 00263387670EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:05:27 | LU0088087324 |
6.35 |
EUR |
288 |
XPAR | 00263387671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:14:38 | LU0088087324 |
6.36 |
EUR |
2 |
XPAR | 00263390720EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:14:38 | LU0088087324 |
6.36 |
EUR |
713 |
XPAR | 00263390721EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
579 |
XPAR | 00263393220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
115 |
XPAR | 00263393221EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
153 |
XPAR | 00263393222EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
2,057 |
XPAR | 00263393223EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
3 |
XPAR | 00263393224EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:20:15 | LU0088087324 |
6.37 |
EUR |
11 |
XPAR | 00263393225EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:24:02 | LU0088087324 |
6.37 |
EUR |
637 |
XPAR | 00263394498EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:25:44 | LU0088087324 |
6.36 |
EUR |
1 |
XPAR | 00263395160EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:25:44 | LU0088087324 |
6.36 |
EUR |
1 |
XPAR | 00263395161EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:26:16 | LU0088087324 |
6.37 |
EUR |
1 |
XPAR | 00263395393EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:26:16 | LU0088087324 |
6.37 |
EUR |
46 |
XPAR | 00263395396EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:26:16 | LU0088087324 |
6.37 |
EUR |
444 |
XPAR | 00263395397EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:26:16 | LU0088087324 |
6.37 |
EUR |
179 |
XPAR | 00263395398EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:26:16 | LU0088087324 |
6.37 |
EUR |
1,694 |
XPAR | 00263395400EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
261 |
XPAR | 00263396821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
177 |
XPAR | 00263396822EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
485 |
XPAR | 00263396823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00263396824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
196 |
XPAR | 00263396825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:30:46 | LU0088087324 |
6.37 |
EUR |
586 |
XPAR | 00263396826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:34:53 | LU0088087324 |
6.37 |
EUR |
349 |
XPAR | 00263398432EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:34:53 | LU0088087324 |
6.37 |
EUR |
1,991 |
XPAR | 00263398433EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
750 |
XPAR | 00263401242EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
850 |
XPAR | 00263401243EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00263401244EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
293 |
XPAR | 00263401245EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
180 |
XPAR | 00263401246EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:22 | LU0088087324 |
6.37 |
EUR |
158 |
XPAR | 00263401247EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:42:23 | LU0088087324 |
6.37 |
EUR |
842 |
XPAR | 00263401258EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
210 |
XPAR | 00263403168EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
338 |
XPAR | 00263403169EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
303 |
XPAR | 00263403170EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
468 |
XPAR | 00263403171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
190 |
XPAR | 00263403172EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
165 |
XPAR | 00263403173EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
477 |
XPAR | 00263403174EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:46:54 | LU0088087324 |
6.36 |
EUR |
183 |
XPAR | 00263403175EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:50:56 | LU0088087324 |
6.35 |
EUR |
175 |
XPAR | 00263404536EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:50:56 | LU0088087324 |
6.35 |
EUR |
1,778 |
XPAR | 00263404537EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:54:59 | LU0088087324 |
6.35 |
EUR |
159 |
XPAR | 00263406095EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:54:59 | LU0088087324 |
6.35 |
EUR |
2,060 |
XPAR | 00263406096EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 16:59:03 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263408337EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:00:07 | LU0088087324 |
6.35 |
EUR |
151 |
XPAR | 00263409420EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:00:07 | LU0088087324 |
6.35 |
EUR |
2,172 |
XPAR | 00263409421EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:04:02 | LU0088087324 |
6.35 |
EUR |
472 |
XPAR | 00263411511EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:04:02 | LU0088087324 |
6.35 |
EUR |
476 |
XPAR | 00263411512EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:06:06 | LU0088087324 |
6.35 |
EUR |
470 |
XPAR | 00263412432EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:06:06 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263412433EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:06:09 | LU0088087324 |
6.35 |
EUR |
1 |
XPAR | 00263412438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:06:09 | LU0088087324 |
6.35 |
EUR |
975 |
XPAR | 00263412447EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:06:09 | LU0088087324 |
6.35 |
EUR |
748 |
XPAR | 00263412449EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:07:33 | LU0088087324 |
6.34 |
EUR |
585 |
XPAR | 00263413129EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:11:06 | LU0088087324 |
6.35 |
EUR |
2,098 |
XPAR | 00263414883EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:11:06 | LU0088087324 |
6.35 |
EUR |
36 |
XPAR | 00263414884EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:15:08 | LU0088087324 |
6.34 |
EUR |
126 |
XPAR | 00263416782EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:15:08 | LU0088087324 |
6.34 |
EUR |
119 |
XPAR | 00263416783EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:16:15 | LU0088087324 |
6.35 |
EUR |
669 |
XPAR | 00263417384EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:16:15 | LU0088087324 |
6.35 |
EUR |
1,100 |
XPAR | 00263417386EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:16:15 | LU0088087324 |
6.35 |
EUR |
1,201 |
XPAR | 00263417387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:20:45 | LU0088087324 |
6.35 |
EUR |
1,654 |
XPAR | 00263419715EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:20:45 | LU0088087324 |
6.35 |
EUR |
747 |
XPAR | 00263419716EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:23:01 | LU0088087324 |
6.34 |
EUR |
1 |
XPAR | 00263420944EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:23:33 | LU0088087324 |
6.34 |
EUR |
487 |
XPAR | 00263421219EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:23:33 | LU0088087324 |
6.34 |
EUR |
1,009 |
XPAR | 00263421221EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:23:33 | LU0088087324 |
6.34 |
EUR |
688 |
XPAR | 00263421222EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:24:06 | LU0088087324 |
6.34 |
EUR |
87 |
XPAR | 00263421691EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 26/04/2021 17:24:06 | LU0088087324 |
6.34 |
EUR |
539 |
XPAR | 00263421692EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:01:20 | LU0088087324 |
6.34 |
EUR |
324 |
XPAR | 00263432438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:01:20 | LU0088087324 |
6.34 |
EUR |
93 |
XPAR | 00263432440EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:04:20 | LU0088087324 |
6.36 |
EUR |
29 |
XPAR | 00263433356EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:04:43 | LU0088087324 |
6.36 |
EUR |
911 |
XPAR | 00263433436EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:04:43 | LU0088087324 |
6.36 |
EUR |
1,273 |
XPAR | 00263433437EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:04:43 | LU0088087324 |
6.36 |
EUR |
73 |
XPAR | 00263433438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:10:50 | LU0088087324 |
6.35 |
EUR |
1,362 |
XPAR | 00263434683EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:10:50 | LU0088087324 |
6.35 |
EUR |
1,443 |
XPAR | 00263434684EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:10:50 | LU0088087324 |
6.35 |
EUR |
72 |
XPAR | 00263434685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:17:18 | LU0088087324 |
6.39 |
EUR |
2,405 |
XPAR | 00263436012EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:21:08 | LU0088087324 |
6.39 |
EUR |
801 |
XPAR | 00263436634EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:24:34 | LU0088087324 |
6.38 |
EUR |
2,199 |
XPAR | 00263437454EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:24:34 | LU0088087324 |
6.38 |
EUR |
359 |
XPAR | 00263437455EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:32:45 | LU0088087324 |
6.38 |
EUR |
1,505 |
XPAR | 00263439707EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:32:45 | LU0088087324 |
6.38 |
EUR |
1,216 |
XPAR | 00263439708EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:43:16 | LU0088087324 |
6.39 |
EUR |
3,853 |
XPAR | 00263442302EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:51:22 | LU0088087324 |
6.38 |
EUR |
2,522 |
XPAR | 00263444575EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 09:57:04 | LU0088087324 |
6.38 |
EUR |
756 |
XPAR | 00263445839EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:01:16 | LU0088087324 |
6.39 |
EUR |
800 |
XPAR | 00263446762EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:01:16 | LU0088087324 |
6.39 |
EUR |
500 |
XPAR | 00263446763EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:01:16 | LU0088087324 |
6.39 |
EUR |
500 |
XPAR | 00263446764EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:01:16 | LU0088087324 |
6.39 |
EUR |
561 |
XPAR | 00263446765EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:08:09 | LU0088087324 |
6.41 |
EUR |
2,295 |
XPAR | 00263448268EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:11:29 | LU0088087324 |
6.41 |
EUR |
533 |
XPAR | 00263448980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:15:25 | LU0088087324 |
6.41 |
EUR |
582 |
XPAR | 00263449663EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:18:59 | LU0088087324 |
6.40 |
EUR |
585 |
XPAR | 00263450353EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:23:34 | LU0088087324 |
6.41 |
EUR |
2 |
XPAR | 00263451192EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:23:37 | LU0088087324 |
6.41 |
EUR |
408 |
XPAR | 00263451198EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:23:53 | LU0088087324 |
6.41 |
EUR |
356 |
XPAR | 00263451237EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:23:53 | LU0088087324 |
6.41 |
EUR |
1,830 |
XPAR | 00263451238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:32:31 | LU0088087324 |
6.40 |
EUR |
1,100 |
XPAR | 00263452762EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:32:31 | LU0088087324 |
6.40 |
EUR |
1,167 |
XPAR | 00263452763EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:41:08 | LU0088087324 |
6.39 |
EUR |
500 |
XPAR | 00263454612EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:41:08 | LU0088087324 |
6.39 |
EUR |
500 |
XPAR | 00263454613EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:41:08 | LU0088087324 |
6.39 |
EUR |
114 |
XPAR | 00263454614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:41:08 | LU0088087324 |
6.39 |
EUR |
1,279 |
XPAR | 00263454615EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:46:27 | LU0088087324 |
6.39 |
EUR |
643 |
XPAR | 00263456531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:48:03 | LU0088087324 |
6.39 |
EUR |
658 |
XPAR | 00263456963EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:54:13 | LU0088087324 |
6.38 |
EUR |
624 |
XPAR | 00263458892EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:57:28 | LU0088087324 |
6.38 |
EUR |
389 |
XPAR | 00263459821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 10:57:28 | LU0088087324 |
6.38 |
EUR |
1,781 |
XPAR | 00263459822EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:04:14 | LU0088087324 |
6.38 |
EUR |
775 |
XPAR | 00263461409EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:08:22 | LU0088087324 |
6.39 |
EUR |
522 |
XPAR | 00263462500EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:08:22 | LU0088087324 |
6.39 |
EUR |
750 |
XPAR | 00263462501EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:08:22 | LU0088087324 |
6.39 |
EUR |
800 |
XPAR | 00263462502EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:08:22 | LU0088087324 |
6.39 |
EUR |
81 |
XPAR | 00263462503EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:11:23 | LU0088087324 |
6.38 |
EUR |
516 |
XPAR | 00263463193EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
131 |
XPAR | 00263465032EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
507 |
XPAR | 00263465033EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
490 |
XPAR | 00263465034EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
110 |
XPAR | 00263465035EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
700 |
XPAR | 00263465036EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:19:27 | LU0088087324 |
6.38 |
EUR |
218 |
XPAR | 00263465037EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
750 |
XPAR | 00263466994EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00263466995EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
4 |
XPAR | 00263466996EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
41 |
XPAR | 00263466997EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
479 |
XPAR | 00263466998EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
185 |
XPAR | 00263466999EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:28:32 | LU0088087324 |
6.37 |
EUR |
300 |
XPAR | 00263467000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:30:38 | LU0088087324 |
6.37 |
EUR |
349 |
XPAR | 00263467468EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:31:58 | LU0088087324 |
6.37 |
EUR |
163 |
XPAR | 00263467970EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:35:10 | LU0088087324 |
6.36 |
EUR |
541 |
XPAR | 00263468624EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:40:17 | LU0088087324 |
6.37 |
EUR |
4 |
XPAR | 00263469558EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:40:17 | LU0088087324 |
6.37 |
EUR |
154 |
XPAR | 00263469565EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:40:17 | LU0088087324 |
6.37 |
EUR |
474 |
XPAR | 00263469566EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:47:33 | LU0088087324 |
6.36 |
EUR |
399 |
XPAR | 00263471279EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:48:10 | LU0088087324 |
6.36 |
EUR |
244 |
XPAR | 00263471426EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
474 |
XPAR | 00263471823EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
500 |
XPAR | 00263471824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
800 |
XPAR | 00263471825EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
154 |
XPAR | 00263471826EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
191 |
XPAR | 00263471827EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:50:01 | LU0088087324 |
6.37 |
EUR |
111 |
XPAR | 00263471828EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:56:28 | LU0088087324 |
6.36 |
EUR |
649 |
XPAR | 00263473462EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:57:23 | LU0088087324 |
6.35 |
EUR |
91 |
XPAR | 00263473638EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 11:57:23 | LU0088087324 |
6.35 |
EUR |
425 |
XPAR | 00263473640EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:02:17 | LU0088087324 |
6.35 |
EUR |
227 |
XPAR | 00263475134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:02:17 | LU0088087324 |
6.35 |
EUR |
279 |
XPAR | 00263475135EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:03:08 | LU0088087324 |
6.35 |
EUR |
494 |
XPAR | 00263475402EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:05:40 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263476152EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:05:40 | LU0088087324 |
6.35 |
EUR |
12 |
XPAR | 00263476153EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:10:16 | LU0088087324 |
6.36 |
EUR |
2,217 |
XPAR | 00263477089EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:18:09 | LU0088087324 |
6.36 |
EUR |
552 |
XPAR | 00263479044EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:19:32 | LU0088087324 |
6.35 |
EUR |
433 |
XPAR | 00263479269EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:24:25 | LU0088087324 |
6.35 |
EUR |
396 |
XPAR | 00263480011EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:24:25 | LU0088087324 |
6.35 |
EUR |
1,873 |
XPAR | 00263480012EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:34:28 | LU0088087324 |
6.35 |
EUR |
538 |
XPAR | 00263481821EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:35:08 | LU0088087324 |
6.34 |
EUR |
530 |
XPAR | 00263481905EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:43:24 | LU0088087324 |
6.35 |
EUR |
455 |
XPAR | 00263483344EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:43:24 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263483345EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:43:24 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263483346EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:43:24 | LU0088087324 |
6.35 |
EUR |
1,011 |
XPAR | 00263483347EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 12:54:34 | LU0088087324 |
6.33 |
EUR |
2,199 |
XPAR | 00263484824EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:05:36 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263486901EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:05:36 | LU0088087324 |
6.33 |
EUR |
479 |
XPAR | 00263486902EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:05:36 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263486903EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:05:36 | LU0088087324 |
6.33 |
EUR |
199 |
XPAR | 00263486904EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:05:36 | LU0088087324 |
6.33 |
EUR |
173 |
XPAR | 00263486905EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:15:36 | LU0088087324 |
6.34 |
EUR |
541 |
XPAR | 00263488277EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:18:56 | LU0088087324 |
6.34 |
EUR |
657 |
XPAR | 00263488727EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:23:45 | LU0088087324 |
6.34 |
EUR |
750 |
XPAR | 00263489378EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:23:45 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263489379EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:23:45 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263489380EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:23:45 | LU0088087324 |
6.34 |
EUR |
522 |
XPAR | 00263489381EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:23:45 | LU0088087324 |
6.34 |
EUR |
34 |
XPAR | 00263489382EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:37:52 | LU0088087324 |
6.35 |
EUR |
1,100 |
XPAR | 00263492093EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:37:52 | LU0088087324 |
6.35 |
EUR |
1,034 |
XPAR | 00263492094EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:43:01 | LU0088087324 |
6.34 |
EUR |
319 |
XPAR | 00263492832EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:43:01 | LU0088087324 |
6.34 |
EUR |
386 |
XPAR | 00263492833EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:57:21 | LU0088087324 |
6.34 |
EUR |
213 |
XPAR | 00263494996EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 13:57:21 | LU0088087324 |
6.34 |
EUR |
2,428 |
XPAR | 00263494997EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:10:50 | LU0088087324 |
6.34 |
EUR |
2 |
XPAR | 00263496943EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
309 |
XPAR | 00263496966EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
172 |
XPAR | 00263496967EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263496968EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263496969EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
169 |
XPAR | 00263496970EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
3 |
XPAR | 00263496971EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:11:01 | LU0088087324 |
6.35 |
EUR |
813 |
XPAR | 00263496974EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:14:40 | LU0088087324 |
6.34 |
EUR |
306 |
XPAR | 00263497679EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:18:03 | LU0088087324 |
6.34 |
EUR |
617 |
XPAR | 00263498265EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
169 |
XPAR | 00263499923EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
169 |
XPAR | 00263499924EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
169 |
XPAR | 00263499925EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263499926EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263499927EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
401 |
XPAR | 00263499929EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:27:26 | LU0088087324 |
6.33 |
EUR |
404 |
XPAR | 00263499930EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:33:57 | LU0088087324 |
6.33 |
EUR |
530 |
XPAR | 00263501164EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:33:57 | LU0088087324 |
6.33 |
EUR |
13 |
XPAR | 00263501165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:38:23 | LU0088087324 |
6.33 |
EUR |
386 |
XPAR | 00263501948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:38:23 | LU0088087324 |
6.33 |
EUR |
1,723 |
XPAR | 00263501949EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:47:33 | LU0088087324 |
6.35 |
EUR |
800 |
XPAR | 00263503320EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:47:33 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263503321EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:47:33 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263503322EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:47:33 | LU0088087324 |
6.35 |
EUR |
172 |
XPAR | 00263503323EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:47:33 | LU0088087324 |
6.35 |
EUR |
198 |
XPAR | 00263503324EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:53:13 | LU0088087324 |
6.34 |
EUR |
447 |
XPAR | 00263504427EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:53:13 | LU0088087324 |
6.34 |
EUR |
109 |
XPAR | 00263504428EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:53:48 | LU0088087324 |
6.34 |
EUR |
522 |
XPAR | 00263504562EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 14:59:47 | LU0088087324 |
6.33 |
EUR |
709 |
XPAR | 00263505671EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:03:35 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263506303EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:03:35 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263506305EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:03:35 | LU0088087324 |
6.33 |
EUR |
800 |
XPAR | 00263506306EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:03:35 | LU0088087324 |
6.33 |
EUR |
524 |
XPAR | 00263506307EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:11:42 | LU0088087324 |
6.33 |
EUR |
1,100 |
XPAR | 00263508010EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:11:42 | LU0088087324 |
6.33 |
EUR |
1,057 |
XPAR | 00263508011EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:18:48 | LU0088087324 |
6.34 |
EUR |
447 |
XPAR | 00263509425EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:18:48 | LU0088087324 |
6.34 |
EUR |
339 |
XPAR | 00263509426EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:20:52 | LU0088087324 |
6.33 |
EUR |
928 |
XPAR | 00263509775EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:22:03 | LU0088087324 |
6.32 |
EUR |
671 |
XPAR | 00263510028EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:27:13 | LU0088087324 |
6.32 |
EUR |
432 |
XPAR | 00263511167EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:30:57 | LU0088087324 |
6.34 |
EUR |
2,429 |
XPAR | 00263512614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:35:27 | LU0088087324 |
6.33 |
EUR |
803 |
XPAR | 00263514617EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:37:27 | LU0088087324 |
6.33 |
EUR |
314 |
XPAR | 00263515493EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:37:27 | LU0088087324 |
6.33 |
EUR |
501 |
XPAR | 00263515495EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:38:38 | LU0088087324 |
6.33 |
EUR |
692 |
XPAR | 00263516019EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:38:38 | LU0088087324 |
6.33 |
EUR |
111 |
XPAR | 00263516020EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:41:54 | LU0088087324 |
6.32 |
EUR |
2,449 |
XPAR | 00263517151EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:48:24 | LU0088087324 |
6.34 |
EUR |
389 |
XPAR | 00263519529EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:48:24 | LU0088087324 |
6.34 |
EUR |
1,757 |
XPAR | 00263519530EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:48:24 | LU0088087324 |
6.34 |
EUR |
299 |
XPAR | 00263519531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:52:36 | LU0088087324 |
6.34 |
EUR |
137 |
XPAR | 00263520933EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:52:36 | LU0088087324 |
6.34 |
EUR |
601 |
XPAR | 00263520934EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:57:46 | LU0088087324 |
6.35 |
EUR |
254 |
XPAR | 00263522976EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:57:46 | LU0088087324 |
6.35 |
EUR |
2,310 |
XPAR | 00263522977EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 15:57:48 | LU0088087324 |
6.35 |
EUR |
360 |
XPAR | 00263522990EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:02:17 | LU0088087324 |
6.35 |
EUR |
282 |
XPAR | 00263524685EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:02:17 | LU0088087324 |
6.35 |
EUR |
75 |
XPAR | 00263524686EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:02:19 | LU0088087324 |
6.35 |
EUR |
1,100 |
XPAR | 00263524688EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:02:19 | LU0088087324 |
6.35 |
EUR |
736 |
XPAR | 00263524689EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
1 |
XPAR | 00263526184EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
5 |
XPAR | 00263526185EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
469 |
XPAR | 00263526186EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
389 |
XPAR | 00263526187EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263526188EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263526189EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:07:07 | LU0088087324 |
6.35 |
EUR |
406 |
XPAR | 00263526190EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:10:19 | LU0088087324 |
6.35 |
EUR |
865 |
XPAR | 00263527062EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:14:10 | LU0088087324 |
6.35 |
EUR |
655 |
XPAR | 00263528178EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:14:10 | LU0088087324 |
6.35 |
EUR |
664 |
XPAR | 00263528179EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:14:10 | LU0088087324 |
6.35 |
EUR |
891 |
XPAR | 00263528180EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:19:15 | LU0088087324 |
6.35 |
EUR |
1,100 |
XPAR | 00263529930EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:19:15 | LU0088087324 |
6.35 |
EUR |
964 |
XPAR | 00263529931EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:24:15 | LU0088087324 |
6.34 |
EUR |
2,271 |
XPAR | 00263531576EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:18 | LU0088087324 |
6.34 |
EUR |
487 |
XPAR | 00263533239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:18 | LU0088087324 |
6.34 |
EUR |
35 |
XPAR | 00263533240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:18 | LU0088087324 |
6.34 |
EUR |
500 |
XPAR | 00263533241EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:18 | LU0088087324 |
6.34 |
EUR |
2 |
XPAR | 00263533242EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:40 | LU0088087324 |
6.34 |
EUR |
125 |
XPAR | 00263533359EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:29:40 | LU0088087324 |
6.34 |
EUR |
1,083 |
XPAR | 00263533360EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:34:20 | LU0088087324 |
6.35 |
EUR |
75 |
XPAR | 00263534936EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:34:20 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263534937EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:34:20 | LU0088087324 |
6.35 |
EUR |
820 |
XPAR | 00263534938EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:34:20 | LU0088087324 |
6.35 |
EUR |
500 |
XPAR | 00263534939EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:34:20 | LU0088087324 |
6.35 |
EUR |
304 |
XPAR | 00263534940EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:36:41 | LU0088087324 |
6.35 |
EUR |
648 |
XPAR | 00263535781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:39:05 | LU0088087324 |
6.34 |
EUR |
799 |
XPAR | 00263536875EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:39:50 | LU0088087324 |
6.34 |
EUR |
578 |
XPAR | 00263537251EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:41:38 | LU0088087324 |
6.33 |
EUR |
324 |
XPAR | 00263538147EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:41:38 | LU0088087324 |
6.33 |
EUR |
437 |
XPAR | 00263538148EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:45:06 | LU0088087324 |
6.34 |
EUR |
635 |
XPAR | 00263539753EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
658 |
XPAR | 00263540789EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
216 |
XPAR | 00263540790EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263540791EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263540792EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
229 |
XPAR | 00263540793EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
169 |
XPAR | 00263540794EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:47:27 | LU0088087324 |
6.33 |
EUR |
135 |
XPAR | 00263540795EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:52:33 | LU0088087324 |
6.34 |
EUR |
890 |
XPAR | 00263543262EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:52:33 | LU0088087324 |
6.34 |
EUR |
1,453 |
XPAR | 00263543263EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:57:32 | LU0088087324 |
6.33 |
EUR |
1,914 |
XPAR | 00263545312EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:57:32 | LU0088087324 |
6.33 |
EUR |
456 |
XPAR | 00263545313EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 16:59:59 | LU0088087324 |
6.33 |
EUR |
514 |
XPAR | 00263546477EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:05:17 | LU0088087324 |
6.34 |
EUR |
3,062 |
XPAR | 00263548468EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:05:17 | LU0088087324 |
6.34 |
EUR |
35 |
XPAR | 00263548469EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:09:39 | LU0088087324 |
6.33 |
EUR |
750 |
XPAR | 00263550335EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:09:39 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263550336EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:09:39 | LU0088087324 |
6.33 |
EUR |
500 |
XPAR | 00263550337EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:09:39 | LU0088087324 |
6.33 |
EUR |
673 |
XPAR | 00263550338EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:14:59 | LU0088087324 |
6.34 |
EUR |
491 |
XPAR | 00263552545EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:14:59 | LU0088087324 |
6.34 |
EUR |
1,695 |
XPAR | 00263552546EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:14:59 | LU0088087324 |
6.34 |
EUR |
566 |
XPAR | 00263552547EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:17:18 | LU0088087324 |
6.33 |
EUR |
566 |
XPAR | 00263553861EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:19:47 | LU0088087324 |
6.34 |
EUR |
2,352 |
XPAR | 00263555245EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:22:23 | LU0088087324 |
6.33 |
EUR |
695 |
XPAR | 00263556980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:22:37 | LU0088087324 |
6.33 |
EUR |
852 |
XPAR | 00263557026EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:23:02 | LU0088087324 |
6.33 |
EUR |
197 |
XPAR | 00263557391EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 27/04/2021 17:24:14 | LU0088087324 |
6.34 |
EUR |
655 |
XPAR | 00263558192EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:02:49 | LU0088087324 |
6.34 |
EUR |
571 |
XPAR | 00263574793EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:03:27 | LU0088087324 |
6.34 |
EUR |
544 |
XPAR | 00263574936EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:06:08 | LU0088087324 |
6.35 |
EUR |
959 |
XPAR | 00263575539EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:06:08 | LU0088087324 |
6.35 |
EUR |
1,165 |
XPAR | 00263575540EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:08:36 | LU0088087324 |
6.31 |
EUR |
753 |
XPAR | 00263576009EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:09:49 | LU0088087324 |
6.31 |
EUR |
730 |
XPAR | 00263576237EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:11:39 | LU0088087324 |
6.29 |
EUR |
578 |
XPAR | 00263576575EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:11:39 | LU0088087324 |
6.29 |
EUR |
28 |
XPAR | 00263576576EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:15:09 | LU0088087324 |
6.29 |
EUR |
720 |
XPAR | 00263577232EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:15:29 | LU0088087324 |
6.28 |
EUR |
319 |
XPAR | 00263577316EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:15:29 | LU0088087324 |
6.28 |
EUR |
260 |
XPAR | 00263577317EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:16:33 | LU0088087324 |
6.28 |
EUR |
342 |
XPAR | 00263577555EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:16:33 | LU0088087324 |
6.28 |
EUR |
381 |
XPAR | 00263577556EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:18:02 | LU0088087324 |
6.27 |
EUR |
428 |
XPAR | 00263578025EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:22:24 | LU0088087324 |
6.28 |
EUR |
1,362 |
XPAR | 00263578999EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:22:24 | LU0088087324 |
6.28 |
EUR |
351 |
XPAR | 00263579000EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:22:24 | LU0088087324 |
6.28 |
EUR |
792 |
XPAR | 00263579001EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:27:40 | LU0088087324 |
6.27 |
EUR |
909 |
XPAR | 00263580024EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:30:01 | LU0088087324 |
6.27 |
EUR |
718 |
XPAR | 00263580473EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:31:37 | LU0088087324 |
6.26 |
EUR |
981 |
XPAR | 00263580742EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:34:22 | LU0088087324 |
6.29 |
EUR |
1,001 |
XPAR | 00263581153EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:37:09 | LU0088087324 |
6.29 |
EUR |
569 |
XPAR | 00263581650EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:37:09 | LU0088087324 |
6.29 |
EUR |
1,608 |
XPAR | 00263581652EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:44:13 | LU0088087324 |
6.28 |
EUR |
2,383 |
XPAR | 00263582770EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:48:17 | LU0088087324 |
6.28 |
EUR |
209 |
XPAR | 00263583481EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:48:17 | LU0088087324 |
6.28 |
EUR |
561 |
XPAR | 00263583482EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:52:55 | LU0088087324 |
6.27 |
EUR |
416 |
XPAR | 00263584391EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:52:55 | LU0088087324 |
6.27 |
EUR |
567 |
XPAR | 00263584392EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:56:14 | LU0088087324 |
6.27 |
EUR |
207 |
XPAR | 00263584895EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:57:32 | LU0088087324 |
6.27 |
EUR |
114 |
XPAR | 00263585102EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 09:57:33 | LU0088087324 |
6.27 |
EUR |
807 |
XPAR | 00263585108EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:22 | LU0088087324 |
6.31 |
EUR |
195 |
XPAR | 00263585735EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:22 | LU0088087324 |
6.31 |
EUR |
14 |
XPAR | 00263585736EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
750 |
XPAR | 00263585756EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
850 |
XPAR | 00263585757EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
267 |
XPAR | 00263585758EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
176 |
XPAR | 00263585759EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
180 |
XPAR | 00263585760EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:01:25 | LU0088087324 |
6.31 |
EUR |
12 |
XPAR | 00263585761EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:07:52 | LU0088087324 |
6.30 |
EUR |
131 |
XPAR | 00263587027EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:07:52 | LU0088087324 |
6.30 |
EUR |
231 |
XPAR | 00263587028EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:07:52 | LU0088087324 |
6.30 |
EUR |
559 |
XPAR | 00263587029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
196 |
XPAR | 00263587558EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
54 |
XPAR | 00263587559EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
134 |
XPAR | 00263587560EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263587561EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
180 |
XPAR | 00263587562EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
206 |
XPAR | 00263587563EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:11:27 | LU0088087324 |
6.30 |
EUR |
1,007 |
XPAR | 00263587564EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:19:02 | LU0088087324 |
6.30 |
EUR |
90 |
XPAR | 00263588931EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:19:02 | LU0088087324 |
6.30 |
EUR |
730 |
XPAR | 00263588932EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:22:55 | LU0088087324 |
6.29 |
EUR |
1,094 |
XPAR | 00263589740EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:22:55 | LU0088087324 |
6.29 |
EUR |
1,158 |
XPAR | 00263589741EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:31:40 | LU0088087324 |
6.31 |
EUR |
226 |
XPAR | 00263592171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:31:40 | LU0088087324 |
6.31 |
EUR |
204 |
XPAR | 00263592172EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:31:40 | LU0088087324 |
6.31 |
EUR |
500 |
XPAR | 00263592173EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:32:13 | LU0088087324 |
6.31 |
EUR |
309 |
XPAR | 00263592281EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:32:13 | LU0088087324 |
6.31 |
EUR |
303 |
XPAR | 00263592283EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:32:13 | LU0088087324 |
6.31 |
EUR |
329 |
XPAR | 00263592284EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:32:13 | LU0088087324 |
6.31 |
EUR |
385 |
XPAR | 00263592285EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:36:31 | LU0088087324 |
6.31 |
EUR |
262 |
XPAR | 00263593048EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:36:31 | LU0088087324 |
6.31 |
EUR |
434 |
XPAR | 00263593049EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:43:02 | LU0088087324 |
6.30 |
EUR |
2,271 |
XPAR | 00263594309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:51:02 | LU0088087324 |
6.30 |
EUR |
157 |
XPAR | 00263595559EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:51:02 | LU0088087324 |
6.30 |
EUR |
425 |
XPAR | 00263595560EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:51:42 | LU0088087324 |
6.30 |
EUR |
978 |
XPAR | 00263595681EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:56:10 | LU0088087324 |
6.30 |
EUR |
626 |
XPAR | 00263596303EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 10:57:35 | LU0088087324 |
6.29 |
EUR |
691 |
XPAR | 00263596536EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:02:35 | LU0088087324 |
6.29 |
EUR |
565 |
XPAR | 00263597460EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:02:35 | LU0088087324 |
6.29 |
EUR |
231 |
XPAR | 00263597461EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:04:52 | LU0088087324 |
6.28 |
EUR |
792 |
XPAR | 00263597804EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:12:02 | LU0088087324 |
6.30 |
EUR |
2,750 |
XPAR | 00263599108EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:20:49 | LU0088087324 |
6.30 |
EUR |
66 |
XPAR | 00263600553EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:20:49 | LU0088087324 |
6.30 |
EUR |
2,119 |
XPAR | 00263600554EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:27:53 | LU0088087324 |
6.28 |
EUR |
686 |
XPAR | 00263601976EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:29:03 | LU0088087324 |
6.28 |
EUR |
169 |
XPAR | 00263602188EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:29:03 | LU0088087324 |
6.28 |
EUR |
457 |
XPAR | 00263602189EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:34:14 | LU0088087324 |
6.29 |
EUR |
36 |
XPAR | 00263603348EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:36:47 | LU0088087324 |
6.29 |
EUR |
850 |
XPAR | 00263604080EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:36:47 | LU0088087324 |
6.29 |
EUR |
800 |
XPAR | 00263604081EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:36:47 | LU0088087324 |
6.29 |
EUR |
11 |
XPAR | 00263604082EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:36:47 | LU0088087324 |
6.29 |
EUR |
57 |
XPAR | 00263604083EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:39:47 | LU0088087324 |
6.29 |
EUR |
304 |
XPAR | 00263604736EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:39:47 | LU0088087324 |
6.29 |
EUR |
385 |
XPAR | 00263604737EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:43:46 | LU0088087324 |
6.29 |
EUR |
629 |
XPAR | 00263605438EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:47:58 | LU0088087324 |
6.29 |
EUR |
2,312 |
XPAR | 00263606229EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:54:46 | LU0088087324 |
6.29 |
EUR |
497 |
XPAR | 00263607479EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:58:20 | LU0088087324 |
6.30 |
EUR |
16 |
XPAR | 00263608238EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:58:20 | LU0088087324 |
6.30 |
EUR |
462 |
XPAR | 00263608239EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:58:20 | LU0088087324 |
6.30 |
EUR |
1,269 |
XPAR | 00263608240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 11:59:01 | LU0088087324 |
6.30 |
EUR |
642 |
XPAR | 00263608387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:04:56 | LU0088087324 |
6.30 |
EUR |
836 |
XPAR | 00263609444EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:05:29 | LU0088087324 |
6.29 |
EUR |
646 |
XPAR | 00263609613EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:09:03 | LU0088087324 |
6.29 |
EUR |
656 |
XPAR | 00263610306EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:15:02 | LU0088087324 |
6.29 |
EUR |
585 |
XPAR | 00263611513EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:16:19 | LU0088087324 |
6.29 |
EUR |
231 |
XPAR | 00263611762EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:16:19 | LU0088087324 |
6.29 |
EUR |
443 |
XPAR | 00263611763EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:20 | LU0088087324 |
6.30 |
EUR |
195 |
XPAR | 00263613169EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:20 | LU0088087324 |
6.30 |
EUR |
1 |
XPAR | 00263613170EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:20 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263613171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:20 | LU0088087324 |
6.30 |
EUR |
498 |
XPAR | 00263613172EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:20 | LU0088087324 |
6.30 |
EUR |
129 |
XPAR | 00263613173EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:23:30 | LU0088087324 |
6.30 |
EUR |
788 |
XPAR | 00263613176EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:29:47 | LU0088087324 |
6.30 |
EUR |
499 |
XPAR | 00263614092EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:32:52 | LU0088087324 |
6.29 |
EUR |
615 |
XPAR | 00263614573EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:37:06 | LU0088087324 |
6.29 |
EUR |
574 |
XPAR | 00263615270EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:43:51 | LU0088087324 |
6.28 |
EUR |
1,362 |
XPAR | 00263616219EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:43:51 | LU0088087324 |
6.28 |
EUR |
1,096 |
XPAR | 00263616220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:55:54 | LU0088087324 |
6.29 |
EUR |
54 |
XPAR | 00263617869EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:56:36 | LU0088087324 |
6.29 |
EUR |
2,108 |
XPAR | 00263617985EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:56:36 | LU0088087324 |
6.29 |
EUR |
9 |
XPAR | 00263617986EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 12:59:59 | LU0088087324 |
6.29 |
EUR |
616 |
XPAR | 00263618818EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:10:56 | LU0088087324 |
6.28 |
EUR |
48 |
XPAR | 00263620347EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:10:56 | LU0088087324 |
6.28 |
EUR |
280 |
XPAR | 00263620348EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:10:56 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263620349EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:10:56 | LU0088087324 |
6.28 |
EUR |
10 |
XPAR | 00263620350EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:12:05 | LU0088087324 |
6.27 |
EUR |
626 |
XPAR | 00263620515EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:19:00 | LU0088087324 |
6.29 |
EUR |
2,090 |
XPAR | 00263621385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:30:02 | LU0088087324 |
6.29 |
EUR |
177 |
XPAR | 00263622908EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:30:02 | LU0088087324 |
6.29 |
EUR |
392 |
XPAR | 00263622909EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:30:15 | LU0088087324 |
6.28 |
EUR |
558 |
XPAR | 00263623014EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:33:16 | LU0088087324 |
6.29 |
EUR |
235 |
XPAR | 00263623477EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:33:16 | LU0088087324 |
6.29 |
EUR |
416 |
XPAR | 00263623478EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:36:01 | LU0088087324 |
6.28 |
EUR |
635 |
XPAR | 00263623867EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:40:59 | LU0088087324 |
6.28 |
EUR |
577 |
XPAR | 00263624673EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:44:53 | LU0088087324 |
6.27 |
EUR |
687 |
XPAR | 00263625308EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:52:41 | LU0088087324 |
6.28 |
EUR |
494 |
XPAR | 00263626603EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:52:41 | LU0088087324 |
6.28 |
EUR |
173 |
XPAR | 00263626605EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 13:55:02 | LU0088087324 |
6.28 |
EUR |
709 |
XPAR | 00263627009EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:04:32 | LU0088087324 |
6.28 |
EUR |
220 |
XPAR | 00263628804EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:04:32 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263628805EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:06:01 | LU0088087324 |
6.28 |
EUR |
988 |
XPAR | 00263629037EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:06:01 | LU0088087324 |
6.28 |
EUR |
1,200 |
XPAR | 00263629038EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:12:14 | LU0088087324 |
6.28 |
EUR |
490 |
XPAR | 00263630005EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:18:34 | LU0088087324 |
6.28 |
EUR |
897 |
XPAR | 00263631029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:22:01 | LU0088087324 |
6.28 |
EUR |
118 |
XPAR | 00263631513EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:25:34 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263632029EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:25:34 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263632030EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:25:34 | LU0088087324 |
6.28 |
EUR |
800 |
XPAR | 00263632031EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:25:34 | LU0088087324 |
6.28 |
EUR |
174 |
XPAR | 00263632032EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:25:34 | LU0088087324 |
6.28 |
EUR |
211 |
XPAR | 00263632033EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:33:56 | LU0088087324 |
6.27 |
EUR |
661 |
XPAR | 00263633516EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
60 |
XPAR | 00263634127EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263634128EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
280 |
XPAR | 00263634129EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
183 |
XPAR | 00263634130EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
180 |
XPAR | 00263634131EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
292 |
XPAR | 00263634132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263634133EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:37:40 | LU0088087324 |
6.28 |
EUR |
167 |
XPAR | 00263634134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:40:55 | LU0088087324 |
6.28 |
EUR |
496 |
XPAR | 00263634625EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:46:39 | LU0088087324 |
6.28 |
EUR |
334 |
XPAR | 00263635670EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:46:39 | LU0088087324 |
6.28 |
EUR |
543 |
XPAR | 00263635672EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:56:21 | LU0088087324 |
6.28 |
EUR |
2,771 |
XPAR | 00263637871EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:56:21 | LU0088087324 |
6.28 |
EUR |
215 |
XPAR | 00263637872EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 14:59:47 | LU0088087324 |
6.27 |
EUR |
720 |
XPAR | 00263638579EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:06:56 | LU0088087324 |
6.27 |
EUR |
2,174 |
XPAR | 00263640220EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:09:26 | LU0088087324 |
6.27 |
EUR |
325 |
XPAR | 00263640799EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:12:29 | LU0088087324 |
6.27 |
EUR |
231 |
XPAR | 00263641369EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:18:27 | LU0088087324 |
6.27 |
EUR |
503 |
XPAR | 00263642557EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:18:27 | LU0088087324 |
6.27 |
EUR |
252 |
XPAR | 00263642558EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:18:27 | LU0088087324 |
6.27 |
EUR |
500 |
XPAR | 00263642559EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:18:27 | LU0088087324 |
6.27 |
EUR |
259 |
XPAR | 00263642560EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:18:27 | LU0088087324 |
6.27 |
EUR |
228 |
XPAR | 00263642561EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:24:11 | LU0088087324 |
6.27 |
EUR |
534 |
XPAR | 00263643894EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:25:16 | LU0088087324 |
6.27 |
EUR |
705 |
XPAR | 00263644150EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:29:05 | LU0088087324 |
6.27 |
EUR |
57 |
XPAR | 00263645240EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:29:05 | LU0088087324 |
6.27 |
EUR |
500 |
XPAR | 00263645241EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:31:07 | LU0088087324 |
6.28 |
EUR |
2 |
XPAR | 00263647152EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:31:07 | LU0088087324 |
6.28 |
EUR |
70 |
XPAR | 00263647153EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:31:07 | LU0088087324 |
6.28 |
EUR |
26 |
XPAR | 00263647154EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:31:07 | LU0088087324 |
6.28 |
EUR |
2,279 |
XPAR | 00263647155EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:36:29 | LU0088087324 |
6.29 |
EUR |
568 |
XPAR | 00263649355EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:36:29 | LU0088087324 |
6.29 |
EUR |
1,915 |
XPAR | 00263649356EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:39:04 | LU0088087324 |
6.29 |
EUR |
435 |
XPAR | 00263650324EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:42:28 | LU0088087324 |
6.28 |
EUR |
690 |
XPAR | 00263651578EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
618 |
XPAR | 00263652165EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
180 |
XPAR | 00263652166EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
176 |
XPAR | 00263652167EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
547 |
XPAR | 00263652168EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263652169EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
24 |
XPAR | 00263652170EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
24 |
XPAR | 00263652171EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:44:13 | LU0088087324 |
6.28 |
EUR |
102 |
XPAR | 00263652172EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:49:37 | LU0088087324 |
6.28 |
EUR |
569 |
XPAR | 00263654062EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
239 |
XPAR | 00263654612EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
214 |
XPAR | 00263654613EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
500 |
XPAR | 00263654614EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
168 |
XPAR | 00263654615EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
180 |
XPAR | 00263654616EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
626 |
XPAR | 00263654617EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:51:17 | LU0088087324 |
6.28 |
EUR |
158 |
XPAR | 00263654618EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:56:06 | LU0088087324 |
6.28 |
EUR |
635 |
XPAR | 00263656383EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 15:57:02 | LU0088087324 |
6.28 |
EUR |
636 |
XPAR | 00263656742EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:00:21 | LU0088087324 |
6.28 |
EUR |
20 |
XPAR | 00263657895EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:00:21 | LU0088087324 |
6.28 |
EUR |
26 |
XPAR | 00263657896EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:01:39 | LU0088087324 |
6.28 |
EUR |
2,936 |
XPAR | 00263658394EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:05:27 | LU0088087324 |
6.28 |
EUR |
255 |
XPAR | 00263660109EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:05:27 | LU0088087324 |
6.28 |
EUR |
183 |
XPAR | 00263660110EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:05:27 | LU0088087324 |
6.28 |
EUR |
259 |
XPAR | 00263660111EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:07:45 | LU0088087324 |
6.29 |
EUR |
2,121 |
XPAR | 00263660916EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:09:15 | LU0088087324 |
6.28 |
EUR |
329 |
XPAR | 00263661536EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:13:28 | LU0088087324 |
6.28 |
EUR |
49 |
XPAR | 00263663501EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:13:28 | LU0088087324 |
6.28 |
EUR |
76 |
XPAR | 00263663502EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:14:17 | LU0088087324 |
6.29 |
EUR |
150 |
XPAR | 00263663853EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:14:21 | LU0088087324 |
6.29 |
EUR |
1,388 |
XPAR | 00263663868EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:14:21 | LU0088087324 |
6.29 |
EUR |
611 |
XPAR | 00263663869EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:19:04 | LU0088087324 |
6.30 |
EUR |
750 |
XPAR | 00263666044EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:19:04 | LU0088087324 |
6.30 |
EUR |
74 |
XPAR | 00263666045EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:19:04 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263666046EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:19:04 | LU0088087324 |
6.30 |
EUR |
835 |
XPAR | 00263666047EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
750 |
XPAR | 00263667781EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
180 |
XPAR | 00263667782EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263667783EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
173 |
XPAR | 00263667784EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
215 |
XPAR | 00263667785EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
252 |
XPAR | 00263667786EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:23:33 | LU0088087324 |
6.30 |
EUR |
20 |
XPAR | 00263667787EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:26:59 | LU0088087324 |
6.30 |
EUR |
505 |
XPAR | 00263669591EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:29:26 | LU0088087324 |
6.30 |
EUR |
842 |
XPAR | 00263670380EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:31:47 | LU0088087324 |
6.30 |
EUR |
1,486 |
XPAR | 00263671551EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:31:47 | LU0088087324 |
6.30 |
EUR |
676 |
XPAR | 00263671552EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:36:39 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263673739EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:36:39 | LU0088087324 |
6.30 |
EUR |
278 |
XPAR | 00263673741EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:36:39 | LU0088087324 |
6.30 |
EUR |
1,138 |
XPAR | 00263673743EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:36:39 | LU0088087324 |
6.29 |
EUR |
497 |
XPAR | 00263673747EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:42:03 | LU0088087324 |
6.29 |
EUR |
2,186 |
XPAR | 00263676285EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:42:03 | LU0088087324 |
6.29 |
EUR |
32 |
XPAR | 00263676286EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:45:56 | LU0088087324 |
6.30 |
EUR |
712 |
XPAR | 00263678309EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:49:26 | LU0088087324 |
6.30 |
EUR |
2,154 |
XPAR | 00263680125EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:52:35 | LU0088087324 |
6.30 |
EUR |
617 |
XPAR | 00263681993EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
84 |
XPAR | 00263683382EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
78 |
XPAR | 00263683383EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
77 |
XPAR | 00263683384EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
46 |
XPAR | 00263683385EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
24 |
XPAR | 00263683386EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
287 |
XPAR | 00263683387EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
84 |
XPAR | 00263683388EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:54:48 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263683389EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:57:50 | LU0088087324 |
6.30 |
EUR |
84 |
XPAR | 00263685068EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:57:50 | LU0088087324 |
6.30 |
EUR |
82 |
XPAR | 00263685069EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 16:57:50 | LU0088087324 |
6.30 |
EUR |
2,345 |
XPAR | 00263685077EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:01:30 | LU0088087324 |
6.29 |
EUR |
563 |
XPAR | 00263688563EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:03:25 | LU0088087324 |
6.29 |
EUR |
1,006 |
XPAR | 00263689709EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:05:54 | LU0088087324 |
6.29 |
EUR |
96 |
XPAR | 00263691353EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:08:46 | LU0088087324 |
6.30 |
EUR |
1 |
XPAR | 00263693132EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:08:46 | LU0088087324 |
6.30 |
EUR |
500 |
XPAR | 00263693134EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:10:20 | LU0088087324 |
6.30 |
EUR |
340 |
XPAR | 00263694072EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:10:48 | LU0088087324 |
6.30 |
EUR |
317 |
XPAR | 00263694416EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:11:03 | LU0088087324 |
6.30 |
EUR |
2,298 |
XPAR | 00263694564EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:11:03 | LU0088087324 |
6.30 |
EUR |
553 |
XPAR | 00263694567EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:11:04 | LU0088087324 |
6.30 |
EUR |
870 |
XPAR | 00263694573EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:12:19 | LU0088087324 |
6.29 |
EUR |
706 |
XPAR | 00263695441EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:16:03 | LU0088087324 |
6.29 |
EUR |
429 |
XPAR | 00263698120EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:16:03 | LU0088087324 |
6.29 |
EUR |
339 |
XPAR | 00263698121EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:18:00 | LU0088087324 |
6.29 |
EUR |
102 |
XPAR | 00263699869EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:17 | LU0088087324 |
6.29 |
EUR |
1,273 |
XPAR | 00263700945EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:17 | LU0088087324 |
6.29 |
EUR |
164 |
XPAR | 00263700946EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:17 | LU0088087324 |
6.29 |
EUR |
872 |
XPAR | 00263700947EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:17 | LU0088087324 |
6.29 |
EUR |
500 |
XPAR | 00263700948EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:19 | LU0088087324 |
6.29 |
EUR |
180 |
XPAR | 00263700970EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:19:32 | LU0088087324 |
6.29 |
EUR |
63 |
XPAR | 00263701127EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:21:58 | LU0088087324 |
6.29 |
EUR |
542 |
XPAR | 00263702980EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:23:23 | LU0088087324 |
6.29 |
EUR |
1,491 |
XPAR | 00263704351EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:24:51 | LU0088087324 |
6.29 |
EUR |
572 |
XPAR | 00263705531EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 28/04/2021 17:24:51 | LU0088087324 |
6.29 |
EUR |
108 |
XPAR | 00263705532EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:00:30 | LU0088087324 |
6.27 |
EUR |
1,059 |
XPAR | 00263721976EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:06:23 | LU0088087324 |
6.28 |
EUR |
928 |
XPAR | 00263724097EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:06:23 | LU0088087324 |
6.28 |
EUR |
109 |
XPAR | 00263724098EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:08:31 | LU0088087324 |
6.29 |
EUR |
1,901 |
XPAR | 00263724577EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:14:03 | LU0088087324 |
6.30 |
EUR |
648 |
XPAR | 00263725814EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:14:03 | LU0088087324 |
6.30 |
EUR |
1,100 |
XPAR | 00263725815EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:14:03 | LU0088087324 |
6.30 |
EUR |
552 |
XPAR | 00263725816EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:19:41 | LU0088087324 |
6.31 |
EUR |
289 |
XPAR | 00263727525EXPA1 | ||
SES | Exane SA | 969500UP76J52A9OXU27 | 29/04/2021 09:19:41 | LU0088087324 |
6.31 |
EUR |
14 |
XPAR | 0026 |