Press release

SES: Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 04/06/2021

0
Sponsorisé par businesswire

 

Déclaration des transactions sur actions propres réalisées du 31/05/2021 au 04/06/2021 EXANE BNP PARIBAS
 
Présentation agrégée par jour et par marché
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Jour de la transaction Code identifiant
de l’instrument
financier
Volume total journalier (en nombre d’actions) Prix pondéré moyen journalier d’acquisition des actions * Marché (MIC Code)
SES 31/05/2021 LU0088087324

200,000

7.04

XPAR
SES 01/06/2021 LU0088087324

300,000

6.82

XPAR
SES 02/06/2021 LU0088087324

300,000

6.62

XPAR
SES 03/06/2021 LU0088087324

300,000

6.55

XPAR
SES 04/06/2021 LU0088087324

300,000

6.57

XPAR
 
* Arrondi à deux chiffres après la virgule TOTAL

1,400,000

6.70

 
Détail transaction par transaction
 
Nom de
l’émetteur
Code Identifiant de l’émetteur Nom du PSI Code identifiant du PSI Jour/heure de la transaction (CET) Code identifiant
de l’instrument
financier
Prix Unitaire Devise Quantité achetée Code identifiant marché Numéro de référence de la transaction Objectif du rachat
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:02:40 LU0088087324

7.04

EUR

1,804

XPAR 00267220667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:04:11 LU0088087324

6.99

EUR

739

XPAR 00267220995EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:04:11 LU0088087324

6.99

EUR

969

XPAR 00267220996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:07:40 LU0088087324

6.99

EUR

1,300

XPAR 00267221873EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:07:40 LU0088087324

6.99

EUR

171

XPAR 00267221876EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:08:46 LU0088087324

7.00

EUR

1,665

XPAR 00267222272EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:13:12 LU0088087324

7.00

EUR

77

XPAR 00267223388EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:13:12 LU0088087324

7.00

EUR

1,222

XPAR 00267223389EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

777

XPAR 00267223804EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

476

XPAR 00267223805EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:15:06 LU0088087324

6.99

EUR

1,198

XPAR 00267223806EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:01 LU0088087324

6.96

EUR

8

XPAR 00267224593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:02 LU0088087324

6.96

EUR

1,146

XPAR 00267224594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:35 LU0088087324

6.96

EUR

1,063

XPAR 00267224712EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:18:35 LU0088087324

6.96

EUR

1,974

XPAR 00267224713EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:21:42 LU0088087324

6.96

EUR

1,196

XPAR 00267225363EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:46 LU0088087324

6.95

EUR

229

XPAR 00267226189EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:46 LU0088087324

6.95

EUR

681

XPAR 00267226190EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:25:50 LU0088087324

6.95

EUR

1,213

XPAR 00267226219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:26:40 LU0088087324

6.94

EUR

349

XPAR 00267226370EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:26:40 LU0088087324

6.94

EUR

656

XPAR 00267226371EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:29:20 LU0088087324

6.93

EUR

223

XPAR 00267226912EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:29:20 LU0088087324

6.93

EUR

877

XPAR 00267226913EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:30:51 LU0088087324

6.96

EUR

908

XPAR 00267227411EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:33:09 LU0088087324

6.97

EUR

670

XPAR 00267227917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:34:09 LU0088087324

6.97

EUR

876

XPAR 00267228200EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:34:55 LU0088087324

6.95

EUR

975

XPAR 00267228395EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

655

XPAR 00267228666EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

74

XPAR 00267228667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:36:03 LU0088087324

6.95

EUR

191

XPAR 00267228668EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:38:25 LU0088087324

6.94

EUR

1,165

XPAR 00267229261EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:39:05 LU0088087324

6.94

EUR

834

XPAR 00267229366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:42:14 LU0088087324

6.92

EUR

1,438

XPAR 00267230020EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:42:14 LU0088087324

6.92

EUR

1,905

XPAR 00267230021EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:45:51 LU0088087324

6.90

EUR

1,091

XPAR 00267230760EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:48:44 LU0088087324

6.89

EUR

1,126

XPAR 00267231512EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:53:10 LU0088087324

6.90

EUR

1,057

XPAR 00267232577EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:54:42 LU0088087324

6.87

EUR

1,230

XPAR 00267232861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

251

XPAR 00267233218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

218

XPAR 00267233219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

90

XPAR 00267233220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:56:53 LU0088087324

6.88

EUR

575

XPAR 00267233221EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 09:59:20 LU0088087324

6.88

EUR

1,081

XPAR 00267233825EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:01:40 LU0088087324

6.89

EUR

3,406

XPAR 00267234353EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

411

XPAR 00267236690EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

500

XPAR 00267236691EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

998

XPAR 00267236692EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:08:34 LU0088087324

6.89

EUR

14

XPAR 00267236693EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:09:02 LU0088087324

6.89

EUR

809

XPAR 00267236782EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:30 LU0088087324

6.90

EUR

387

XPAR 00267238667EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

470

XPAR 00267238766EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

502

XPAR 00267238767EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:14:52 LU0088087324

6.90

EUR

2,254

XPAR 00267238768EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:17:26 LU0088087324

6.90

EUR

861

XPAR 00267239502EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:20:12 LU0088087324

6.87

EUR

1,009

XPAR 00267240286EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:24:59 LU0088087324

6.86

EUR

1,292

XPAR 00267241452EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

1,041

XPAR 00267243343EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

648

XPAR 00267243344EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:32:03 LU0088087324

6.89

EUR

2,103

XPAR 00267243345EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

1,214

XPAR 00267244657EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

491

XPAR 00267244658EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:37:57 LU0088087324

6.89

EUR

722

XPAR 00267244659EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

617

XPAR 00267246594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

299

XPAR 00267246595EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

180

XPAR 00267246596EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

204

XPAR 00267246597EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

605

XPAR 00267246598EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:46:02 LU0088087324

6.96

EUR

1,780

XPAR 00267246599EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:49:07 LU0088087324

6.94

EUR

1,052

XPAR 00267247342EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:52:52 LU0088087324

6.93

EUR

1,029

XPAR 00267248432EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:52:52 LU0088087324

6.93

EUR

53

XPAR 00267248433EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:55:04 LU0088087324

6.93

EUR

570

XPAR 00267249040EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:55:04 LU0088087324

6.93

EUR

251

XPAR 00267249041EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:56:16 LU0088087324

6.94

EUR

801

XPAR 00267249372EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:59:31 LU0088087324

6.92

EUR

27

XPAR 00267250110EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 10:59:31 LU0088087324

6.92

EUR

926

XPAR 00267250111EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:03:45 LU0088087324

6.91

EUR

828

XPAR 00267251066EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

280

XPAR 00267251914EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

223

XPAR 00267251915EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

340

XPAR 00267251916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

473

XPAR 00267251917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

467

XPAR 00267251918EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

171

XPAR 00267251919EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:06:56 LU0088087324

6.90

EUR

1,228

XPAR 00267251920EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:08:21 LU0088087324

6.90

EUR

774

XPAR 00267252296EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:09:52 LU0088087324

6.90

EUR

383

XPAR 00267252627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:14:03 LU0088087324

6.90

EUR

1,030

XPAR 00267253627EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:18:25 LU0088087324

6.90

EUR

1,143

XPAR 00267254847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:22:27 LU0088087324

6.89

EUR

860

XPAR 00267255946EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:22:27 LU0088087324

6.89

EUR

999

XPAR 00267255948EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

719

XPAR 00267256946EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

473

XPAR 00267256947EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

473

XPAR 00267256948EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

180

XPAR 00267256949EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

344

XPAR 00267256950EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

429

XPAR 00267256951EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:05 LU0088087324

6.90

EUR

177

XPAR 00267256952EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:26:06 LU0088087324

6.90

EUR

303

XPAR 00267256953EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:35:10 LU0088087324

6.91

EUR

2,997

XPAR 00267258967EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:35:48 LU0088087324

6.91

EUR

963

XPAR 00267259101EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:39:57 LU0088087324

6.90

EUR

262

XPAR 00267259910EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:39:57 LU0088087324

6.90

EUR

762

XPAR 00267259911EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:41:41 LU0088087324

6.89

EUR

920

XPAR 00267260274EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:46:18 LU0088087324

6.89

EUR

851

XPAR 00267261277EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:47:26 LU0088087324

6.89

EUR

487

XPAR 00267261576EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:47:26 LU0088087324

6.89

EUR

281

XPAR 00267261577EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:52:22 LU0088087324

6.89

EUR

1,559

XPAR 00267262835EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:57:39 LU0088087324

6.89

EUR

3,705

XPAR 00267264009EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 11:58:51 LU0088087324

6.88

EUR

728

XPAR 00267264193EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:04:56 LU0088087324

6.89

EUR

911

XPAR 00267265456EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

733

XPAR 00267265836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

594

XPAR 00267265837EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:06:50 LU0088087324

6.89

EUR

155

XPAR 00267265838EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:13:06 LU0088087324

6.89

EUR

908

XPAR 00267267770EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:13:06 LU0088087324

6.89

EUR

866

XPAR 00267267771EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:14:04 LU0088087324

6.88

EUR

995

XPAR 00267268326EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:17:05 LU0088087324

6.87

EUR

970

XPAR 00267269494EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:18:09 LU0088087324

6.87

EUR

792

XPAR 00267269930EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:24:52 LU0088087324

6.86

EUR

1,194

XPAR 00267272008EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

93

XPAR 00267272365EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

1,116

XPAR 00267272366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:26:00 LU0088087324

6.86

EUR

755

XPAR 00267272367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:34:49 LU0088087324

6.87

EUR

3,326

XPAR 00267274939EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:34:49 LU0088087324

6.87

EUR

1

XPAR 00267274940EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:41:44 LU0088087324

6.87

EUR

886

XPAR 00267276847EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:41:44 LU0088087324

6.87

EUR

770

XPAR 00267276848EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

44

XPAR 00267279580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

450

XPAR 00267279581EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

122

XPAR 00267279582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

260

XPAR 00267279583EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:52:09 LU0088087324

6.87

EUR

474

XPAR 00267279584EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 12:57:49 LU0088087324

6.88

EUR

3,084

XPAR 00267280999EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:03:08 LU0088087324

6.88

EUR

568

XPAR 00267282388EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:03:08 LU0088087324

6.88

EUR

785

XPAR 00267282390EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:11:29 LU0088087324

6.88

EUR

761

XPAR 00267284195EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:11:29 LU0088087324

6.88

EUR

792

XPAR 00267284197EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

850

XPAR 00267284996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

474

XPAR 00267284997EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

429

XPAR 00267284998EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

647

XPAR 00267284999EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:16:00 LU0088087324

6.89

EUR

168

XPAR 00267285000EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:18:58 LU0088087324

6.90

EUR

664

XPAR 00267285565EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:24:03 LU0088087324

6.91

EUR

882

XPAR 00267286862EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:24:03 LU0088087324

6.91

EUR

752

XPAR 00267286863EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:26:38 LU0088087324

6.91

EUR

858

XPAR 00267287361EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

26

XPAR 00267288754EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

581

XPAR 00267288755EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

302

XPAR 00267288756EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:35:00 LU0088087324

6.89

EUR

537

XPAR 00267288757EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:37:34 LU0088087324

6.88

EUR

615

XPAR 00267289315EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:37:34 LU0088087324

6.88

EUR

113

XPAR 00267289316EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:38:17 LU0088087324

6.88

EUR

721

XPAR 00267289431EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

658

XPAR 00267290714EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

273

XPAR 00267290715EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:45:15 LU0088087324

6.88

EUR

708

XPAR 00267290716EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:51:37 LU0088087324

6.88

EUR

845

XPAR 00267291736EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:51:37 LU0088087324

6.88

EUR

745

XPAR 00267291737EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:52:32 LU0088087324

6.87

EUR

634

XPAR 00267291831EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:58:59 LU0088087324

6.88

EUR

122

XPAR 00267293006EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 13:58:59 LU0088087324

6.88

EUR

2,996

XPAR 00267293007EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:06:26 LU0088087324

6.88

EUR

701

XPAR 00267294383EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:06:26 LU0088087324

6.88

EUR

794

XPAR 00267294384EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:14:30 LU0088087324

6.88

EUR

1,171

XPAR 00267295878EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:14:30 LU0088087324

6.88

EUR

2,166

XPAR 00267295879EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:16:32 LU0088087324

6.88

EUR

51

XPAR 00267296235EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:16:32 LU0088087324

6.88

EUR

735

XPAR 00267296236EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:21:34 LU0088087324

6.89

EUR

80

XPAR 00267297109EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:24:12 LU0088087324

6.89

EUR

322

XPAR 00267297615EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:24:12 LU0088087324

6.89

EUR

367

XPAR 00267297617EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

775

XPAR 00267298278EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

42

XPAR 00267298281EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

474

XPAR 00267298282EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:27:08 LU0088087324

6.88

EUR

279

XPAR 00267298283EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

836

XPAR 00267299402EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

142

XPAR 00267299403EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

242

XPAR 00267299404EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:32:39 LU0088087324

6.88

EUR

655

XPAR 00267299405EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

57

XPAR 00267300821EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

695

XPAR 00267300822EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

3,154

XPAR 00267300823EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

271

XPAR 00267300824EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:39:06 LU0088087324

6.88

EUR

497

XPAR 00267300825EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:47 LU0088087324

6.86

EUR

531

XPAR 00267304206EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:47 LU0088087324

6.86

EUR

2,733

XPAR 00267304207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:48 LU0088087324

6.86

EUR

313

XPAR 00267304208EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:49:48 LU0088087324

6.86

EUR

615

XPAR 00267304209EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:56:31 LU0088087324

6.86

EUR

833

XPAR 00267306331EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

1,288

XPAR 00267306555EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

420

XPAR 00267306556EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 14:57:25 LU0088087324

6.85

EUR

773

XPAR 00267306558EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

902

XPAR 00267309215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

371

XPAR 00267309216EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

500

XPAR 00267309217EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

206

XPAR 00267309218EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

900

XPAR 00267309219EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:05:56 LU0088087324

6.85

EUR

322

XPAR 00267309220EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

125

XPAR 00267312115EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

183

XPAR 00267312116EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:00 LU0088087324

6.83

EUR

698

XPAR 00267312117EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

997

XPAR 00267312144EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

500

XPAR 00267312145EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:15:02 LU0088087324

6.83

EUR

484

XPAR 00267312146EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:16:49 LU0088087324

6.83

EUR

977

XPAR 00267312722EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.83

EUR

323

XPAR 00267315149EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.83

EUR

2,863

XPAR 00267315150EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:24:05 LU0088087324

6.82

EUR

733

XPAR 00267315151EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:29:31 LU0088087324

6.82

EUR

922

XPAR 00267316947EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:29:40 LU0088087324

6.82

EUR

1,080

XPAR 00267316991EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:32:11 LU0088087324

6.82

EUR

366

XPAR 00267318478EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:32:11 LU0088087324

6.82

EUR

834

XPAR 00267318479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:33:26 LU0088087324

6.81

EUR

81

XPAR 00267319114EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:33:40 LU0088087324

6.81

EUR

964

XPAR 00267319228EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:35:11 LU0088087324

6.81

EUR

1,277

XPAR 00267320295EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:37:19 LU0088087324

6.80

EUR

957

XPAR 00267321478EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:37:19 LU0088087324

6.80

EUR

1,159

XPAR 00267321479EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:39:20 LU0088087324

6.80

EUR

1,356

XPAR 00267322554EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:41:43 LU0088087324

6.80

EUR

1,000

XPAR 00267324049EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:41:43 LU0088087324

6.80

EUR

167

XPAR 00267324050EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:44:56 LU0088087324

6.80

EUR

1,175

XPAR 00267325665EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:44:56 LU0088087324

6.80

EUR

1,342

XPAR 00267325666EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:46:06 LU0088087324

6.80

EUR

1,241

XPAR 00267326483EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

180

XPAR 00267329118EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

601

XPAR 00267329119EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

183

XPAR 00267329121EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:39 LU0088087324

6.81

EUR

226

XPAR 00267329122EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:55 LU0088087324

6.81

EUR

749

XPAR 00267329245EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:50:55 LU0088087324

6.81

EUR

292

XPAR 00267329246EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:53:55 LU0088087324

6.80

EUR

1,485

XPAR 00267330899EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

1,545

XPAR 00267331252EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

104

XPAR 00267331253EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

175

XPAR 00267331254EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

152

XPAR 00267331255EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

387

XPAR 00267331256EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

97

XPAR 00267331257EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:54:22 LU0088087324

6.80

EUR

930

XPAR 00267331259EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:59:01 LU0088087324

6.80

EUR

943

XPAR 00267333582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 15:59:51 LU0088087324

6.79

EUR

897

XPAR 00267334132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:02:51 LU0088087324

6.79

EUR

1,006

XPAR 00267336356EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:04:32 LU0088087324

6.78

EUR

1,000

XPAR 00267337330EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:04:32 LU0088087324

6.78

EUR

1,228

XPAR 00267337332EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:05:06 LU0088087324

6.77

EUR

946

XPAR 00267337787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:05:06 LU0088087324

6.77

EUR

162

XPAR 00267337788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:09 LU0088087324

6.76

EUR

1,273

XPAR 00267339418EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:34 LU0088087324

6.75

EUR

1,116

XPAR 00267339593EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:08:34 LU0088087324

6.75

EUR

127

XPAR 00267339594EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:10:30 LU0088087324

6.76

EUR

1,318

XPAR 00267340642EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:12:52 LU0088087324

6.76

EUR

1,180

XPAR 00267342113EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:02 LU0088087324

6.76

EUR

1,489

XPAR 00267342292EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:34 LU0088087324

6.75

EUR

1,265

XPAR 00267342582EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:13:34 LU0088087324

6.75

EUR

1,050

XPAR 00267342583EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:15:22 LU0088087324

6.75

EUR

1,232

XPAR 00267343672EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:15:22 LU0088087324

6.75

EUR

1,007

XPAR 00267343675EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:06 LU0088087324

6.74

EUR

1,423

XPAR 00267344718EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:06 LU0088087324

6.74

EUR

79

XPAR 00267344719EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:45 LU0088087324

6.75

EUR

97

XPAR 00267345147EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:56 LU0088087324

6.75

EUR

900

XPAR 00267345238EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:17:56 LU0088087324

6.75

EUR

750

XPAR 00267345239EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

1,385

XPAR 00267346319EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

500

XPAR 00267346320EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

500

XPAR 00267346321EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:19:33 LU0088087324

6.75

EUR

928

XPAR 00267346322EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:21:11 LU0088087324

6.75

EUR

1,332

XPAR 00267347270EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:21:22 LU0088087324

6.74

EUR

1,402

XPAR 00267347408EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

639

XPAR 00267348051EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

1,246

XPAR 00267348052EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:22:34 LU0088087324

6.74

EUR

703

XPAR 00267348053EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

1,090

XPAR 00267350440EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

39

XPAR 00267350441EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:10 LU0088087324

6.74

EUR

1,256

XPAR 00267350442EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:15 LU0088087324

6.74

EUR

900

XPAR 00267350537EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:21 LU0088087324

6.74

EUR

75

XPAR 00267350572EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:24 LU0088087324

6.74

EUR

80

XPAR 00267350580EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:26:42 LU0088087324

6.74

EUR

1,352

XPAR 00267350704EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:27:41 LU0088087324

6.74

EUR

1,304

XPAR 00267351138EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:27:46 LU0088087324

6.74

EUR

35

XPAR 00267351173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:07 LU0088087324

6.74

EUR

1,358

XPAR 00267351410EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

500

XPAR 00267351916EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

500

XPAR 00267351917EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:28:52 LU0088087324

6.74

EUR

180

XPAR 00267351918EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

1,263

XPAR 00267353121EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

211

XPAR 00267353124EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

2,526

XPAR 00267353125EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:30:30 LU0088087324

6.74

EUR

836

XPAR 00267353126EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

1,737

XPAR 00267353381EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

2,142

XPAR 00267353387EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:05 LU0088087324

6.73

EUR

396

XPAR 00267353389EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

1,000

XPAR 00267353927EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

676

XPAR 00267353928EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

1,200

XPAR 00267353929EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

614

XPAR 00267353930EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:31:52 LU0088087324

6.73

EUR

19

XPAR 00267353931EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

1,726

XPAR 00267354786EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

120

XPAR 00267354787EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:33:18 LU0088087324

6.72

EUR

1,165

XPAR 00267354788EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

920

XPAR 00267356724EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

441

XPAR 00267356726EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

441

XPAR 00267356727EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:00 LU0088087324

6.72

EUR

377

XPAR 00267356728EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:03 LU0088087324

6.72

EUR

64

XPAR 00267356792EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

576

XPAR 00267357203EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

1,228

XPAR 00267357204EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

79

XPAR 00267357205EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

285

XPAR 00267357206EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:36:55 LU0088087324

6.72

EUR

640

XPAR 00267357207EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:12 LU0088087324

6.72

EUR

500

XPAR 00267357420EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:12 LU0088087324

6.72

EUR

500

XPAR 00267357422EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

500

XPAR 00267357602EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

500

XPAR 00267357603EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:37:21 LU0088087324

6.72

EUR

1,428

XPAR 00267357604EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:33 LU0088087324

6.72

EUR

1,556

XPAR 00267358861EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:34 LU0088087324

6.72

EUR

1,670

XPAR 00267358875EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:39:56 LU0088087324

6.72

EUR

1

XPAR 00267359044EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

532

XPAR 00267360173EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

726

XPAR 00267360174EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:11 LU0088087324

6.71

EUR

862

XPAR 00267360175EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:15 LU0088087324

6.72

EUR

1,166

XPAR 00267360202EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:18 LU0088087324

6.72

EUR

26

XPAR 00267360215EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:21 LU0088087324

6.72

EUR

63

XPAR 00267360247EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

441

XPAR 00267360321EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

642

XPAR 00267360322EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

500

XPAR 00267360323EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

613

XPAR 00267360324EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:27 LU0088087324

6.73

EUR

216

XPAR 00267360325EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

595

XPAR 00267360364EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

1,521

XPAR 00267360365EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

180

XPAR 00267360366EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:30 LU0088087324

6.73

EUR

116

XPAR 00267360367EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

11

XPAR 00267360468EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

549

XPAR 00267360469EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:41 LU0088087324

6.72

EUR

1,000

XPAR 00267360470EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:42:55 LU0088087324

6.72

EUR

1,285

XPAR 00267360636EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:44:19 LU0088087324

6.72

EUR

842

XPAR 00267361493EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:44:30 LU0088087324

6.72

EUR

657

XPAR 00267361679EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:45:30 LU0088087324

6.72

EUR

830

XPAR 00267362530EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:45:30 LU0088087324

6.72

EUR

556

XPAR 00267362531EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

14

XPAR 00267363055EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

1,137

XPAR 00267363056EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:46:16 LU0088087324

6.71

EUR

1,100

XPAR 00267363057EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

495

XPAR 00267364233EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

257

XPAR 00267364234EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:47:56 LU0088087324

6.70

EUR

445

XPAR 00267364235EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:50:58 LU0088087324

6.70

EUR

1,172

XPAR 00267366132EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:52:39 LU0088087324

6.70

EUR

1,015

XPAR 00267367354EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:52:49 LU0088087324

6.70

EUR

7

XPAR 00267367450EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:04 LU0088087324

6.71

EUR

3,422

XPAR 00267368991EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:04 LU0088087324

6.71

EUR

160

XPAR 00267368992EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:55:18 LU0088087324

6.71

EUR

1,568

XPAR 00267369124EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:58:26 LU0088087324

6.71

EUR

1,353

XPAR 00267371189EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:59:22 LU0088087324

6.70

EUR

1,016

XPAR 00267371761EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 16:59:22 LU0088087324

6.70

EUR

1,186

XPAR 00267371762EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:02:02 LU0088087324

6.70

EUR

1,337

XPAR 00267374072EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:02:02 LU0088087324

6.70

EUR

1,045

XPAR 00267374076EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

220

XPAR 00267375834EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

1,018

XPAR 00267375835EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:04:38 LU0088087324

6.69

EUR

1,200

XPAR 00267375836EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

2,000

XPAR 00267378100EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

424

XPAR 00267378101EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:07:57 LU0088087324

6.69

EUR

1,000

XPAR 00267378102EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:08:57 LU0088087324

6.69

EUR

985

XPAR 00267378786EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:09:14 LU0088087324

6.69

EUR

289

XPAR 00267378995EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:09:14 LU0088087324

6.69

EUR

480

XPAR 00267378996EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

621

XPAR 00267380529EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

127

XPAR 00267380530EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

644

XPAR 00267380531EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:11:39 LU0088087324

6.68

EUR

239

XPAR 00267380532EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

901

XPAR 00267382138EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

500

XPAR 00267382139EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:13:58 LU0088087324

6.69

EUR

165

XPAR 00267382140EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:16:14 LU0088087324

6.68

EUR

698

XPAR 00267383827EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

505

XPAR 00267384692EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

599

XPAR 00267384693EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:13 LU0088087324

6.68

EUR

954

XPAR 00267384694EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:41 LU0088087324

6.67

EUR

1,162

XPAR 00267385018EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:17:41 LU0088087324

6.67

EUR

386

XPAR 00267385019EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:18:21 LU0088087324

6.67

EUR

830

XPAR 00267385673EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:18:21 LU0088087324

6.67

EUR

205

XPAR 00267385674EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:20:42 LU0088087324

6.67

EUR

1,500

XPAR 00267387888EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:21:08 LU0088087324

6.67

EUR

1,139

XPAR 00267388284EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:21:34 LU0088087324

6.67

EUR

618

XPAR 00267388602EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:22:04 LU0088087324

6.67

EUR

683

XPAR 00267389042EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:22:50 LU0088087324

6.67

EUR

495

XPAR 00267389771EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:07 LU0088087324

6.66

EUR

500

XPAR 00267391169EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:07 LU0088087324

6.66

EUR

75

XPAR 00267391171EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:26 LU0088087324

6.66

EUR

594

XPAR 00267391464EXPA1
SES Exane SA 969500UP76J52A9OXU27 01/06/2021 17:24:26 LU0088087324

6.66

EUR

568

XPAR 00267391465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:00:19 LU0088087324

6.66

EUR

835

XPAR 00267405461EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:19 LU0088087324

6.66

EUR

1,252

XPAR 00267406410EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:50 LU0088087324

6.66

EUR

1,305

XPAR 00267406506EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:03:50 LU0088087324

6.66

EUR

1,123

XPAR 00267406507EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:08:21 LU0088087324

6.68

EUR

4,053

XPAR 00267407586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:12:00 LU0088087324

6.72

EUR

1,200

XPAR 00267408332EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:13:35 LU0088087324

6.71

EUR

1,149

XPAR 00267408651EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:13:35 LU0088087324

6.71

EUR

18

XPAR 00267408652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:15:18 LU0088087324

6.68

EUR

978

XPAR 00267409113EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

1,274

XPAR 00267409836EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

865

XPAR 00267409838EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

1,289

XPAR 00267409839EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:17:20 LU0088087324

6.67

EUR

325

XPAR 00267409840EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

452

XPAR 00267410597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

1,174

XPAR 00267410598EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

655

XPAR 00267410599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:19:31 LU0088087324

6.65

EUR

1,086

XPAR 00267410600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

4

XPAR 00267412173EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

2,898

XPAR 00267412174EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:24:13 LU0088087324

6.65

EUR

242

XPAR 00267412175EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

36

XPAR 00267413668EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

845

XPAR 00267413669EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:28:00 LU0088087324

6.65

EUR

54

XPAR 00267413670EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:31:58 LU0088087324

6.65

EUR

1,102

XPAR 00267415172EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,542

XPAR 00267416269EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,046

XPAR 00267416270EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

1,736

XPAR 00267416271EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:36:01 LU0088087324

6.66

EUR

261

XPAR 00267416272EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:38:24 LU0088087324

6.66

EUR

1,084

XPAR 00267416980EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

1,191

XPAR 00267418163EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

1,221

XPAR 00267418164EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:04 LU0088087324

6.66

EUR

902

XPAR 00267418165EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:42:50 LU0088087324

6.66

EUR

918

XPAR 00267418459EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

764

XPAR 00267419535EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

345

XPAR 00267419536EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

319

XPAR 00267419537EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:46:32 LU0088087324

6.66

EUR

498

XPAR 00267419538EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

900

XPAR 00267420694EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

500

XPAR 00267420695EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

231

XPAR 00267420696EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420697EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420698EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

182

XPAR 00267420699EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

180

XPAR 00267420700EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:27 LU0088087324

6.67

EUR

460

XPAR 00267420701EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:50:29 LU0088087324

6.67

EUR

823

XPAR 00267420711EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 09:59:27 LU0088087324

6.69

EUR

936

XPAR 00267423462EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

900

XPAR 00267424122EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

182

XPAR 00267424123EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

182

XPAR 00267424124EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:01:32 LU0088087324

6.68

EUR

208

XPAR 00267424125EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

175

XPAR 00267424463EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

201

XPAR 00267424464EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:03:02 LU0088087324

6.69

EUR

10

XPAR 00267424465EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

729

XPAR 00267425155EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

3,566

XPAR 00267425156EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

2,259

XPAR 00267425157EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:05:37 LU0088087324

6.69

EUR

790

XPAR 00267425158EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:12:25 LU0088087324

6.71

EUR

236

XPAR 00267427446EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

1,870

XPAR 00267428037EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

1,000

XPAR 00267428038EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

245

XPAR 00267428039EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:49 LU0088087324

6.72

EUR

720

XPAR 00267428040EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:14:57 LU0088087324

6.72

EUR

179

XPAR 00267428070EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:01 LU0088087324

6.72

EUR

900

XPAR 00267429038EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:01 LU0088087324

6.72

EUR

200

XPAR 00267429039EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:58 LU0088087324

6.71

EUR

600

XPAR 00267429279EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:18:58 LU0088087324

6.71

EUR

810

XPAR 00267429280EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

182

XPAR 00267430968EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

500

XPAR 00267430969EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

900

XPAR 00267430970EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

46

XPAR 00267430971EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

247

XPAR 00267430972EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:25:44 LU0088087324

6.71

EUR

74

XPAR 00267430973EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:34 LU0088087324

6.71

EUR

565

XPAR 00267431182EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:55 LU0088087324

6.71

EUR

667

XPAR 00267431259EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:26:55 LU0088087324

6.71

EUR

713

XPAR 00267431260EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:29:23 LU0088087324

6.70

EUR

895

XPAR 00267431899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:29:46 LU0088087324

6.70

EUR

12

XPAR 00267431957EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

52

XPAR 00267432703EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

748

XPAR 00267432704EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

643

XPAR 00267432705EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:32:55 LU0088087324

6.70

EUR

803

XPAR 00267432706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:35:28 LU0088087324

6.69

EUR

468

XPAR 00267433549EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:35:28 LU0088087324

6.69

EUR

213

XPAR 00267433550EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:36:57 LU0088087324

6.69

EUR

748

XPAR 00267433999EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:36:57 LU0088087324

6.69

EUR

811

XPAR 00267434000EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

469

XPAR 00267435662EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

750

XPAR 00267435663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

500

XPAR 00267435664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

147

XPAR 00267435665EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:56 LU0088087324

6.70

EUR

214

XPAR 00267435666EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:42:58 LU0088087324

6.70

EUR

1,437

XPAR 00267435682EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:45:08 LU0088087324

6.69

EUR

404

XPAR 00267436229EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:45:08 LU0088087324

6.69

EUR

696

XPAR 00267436230EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

822

XPAR 00267437688EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

710

XPAR 00267437689EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

534

XPAR 00267437690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:50:30 LU0088087324

6.68

EUR

352

XPAR 00267437691EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:00 LU0088087324

6.67

EUR

30

XPAR 00267439276EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:00 LU0088087324

6.67

EUR

6

XPAR 00267439277EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

30

XPAR 00267439305EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

10

XPAR 00267439307EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

855

XPAR 00267439308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:57:07 LU0088087324

6.68

EUR

2,552

XPAR 00267439309EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 10:58:54 LU0088087324

6.67

EUR

430

XPAR 00267439828EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:05 LU0088087324

6.68

EUR

7

XPAR 00267441855EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

182

XPAR 00267441884EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

180

XPAR 00267441885EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

500

XPAR 00267441886EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

32

XPAR 00267441887EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

10

XPAR 00267441889EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

133

XPAR 00267441890EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

500

XPAR 00267441891EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

236

XPAR 00267441892EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

53

XPAR 00267441893EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

280

XPAR 00267441894EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:10 LU0088087324

6.69

EUR

39

XPAR 00267441895EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:15 LU0088087324

6.69

EUR

83

XPAR 00267441917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:07:15 LU0088087324

6.69

EUR

1,002

XPAR 00267441918EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:11:19 LU0088087324

6.69

EUR

30

XPAR 00267442939EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:11:19 LU0088087324

6.69

EUR

10

XPAR 00267442941EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

500

XPAR 00267443306EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

30

XPAR 00267443307EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:12:47 LU0088087324

6.69

EUR

10

XPAR 00267443308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

761

XPAR 00267443860EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

613

XPAR 00267443861EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

340

XPAR 00267443862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:15:18 LU0088087324

6.69

EUR

503

XPAR 00267443863EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

713

XPAR 00267444349EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

636

XPAR 00267444351EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:17:22 LU0088087324

6.69

EUR

719

XPAR 00267444352EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:20:37 LU0088087324

6.69

EUR

719

XPAR 00267445119EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:20:37 LU0088087324

6.69

EUR

597

XPAR 00267445120EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:13 LU0088087324

6.69

EUR

8

XPAR 00267445701EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

42

XPAR 00267445704EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

213

XPAR 00267445705EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

32

XPAR 00267445706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

10

XPAR 00267445707EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

232

XPAR 00267445708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:16 LU0088087324

6.69

EUR

199

XPAR 00267445709EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:23:27 LU0088087324

6.69

EUR

2,764

XPAR 00267445739EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:27:19 LU0088087324

6.68

EUR

297

XPAR 00267446511EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:27:19 LU0088087324

6.68

EUR

672

XPAR 00267446512EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

756

XPAR 00267447418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

814

XPAR 00267447419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:31:27 LU0088087324

6.68

EUR

760

XPAR 00267447420EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:32:33 LU0088087324

6.68

EUR

639

XPAR 00267447785EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:32:33 LU0088087324

6.67

EUR

748

XPAR 00267447788EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:33:36 LU0088087324

6.67

EUR

742

XPAR 00267448002EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:00 LU0088087324

6.67

EUR

207

XPAR 00267448323EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:00 LU0088087324

6.67

EUR

503

XPAR 00267448324EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:51 LU0088087324

6.66

EUR

193

XPAR 00267448516EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:35:51 LU0088087324

6.66

EUR

481

XPAR 00267448517EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:39:25 LU0088087324

6.66

EUR

893

XPAR 00267449455EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:39:25 LU0088087324

6.66

EUR

614

XPAR 00267449456EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:40:34 LU0088087324

6.66

EUR

678

XPAR 00267449742EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

719

XPAR 00267450299EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

339

XPAR 00267450300EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:43:20 LU0088087324

6.66

EUR

244

XPAR 00267450301EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:44:20 LU0088087324

6.65

EUR

145

XPAR 00267450537EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:44:20 LU0088087324

6.65

EUR

511

XPAR 00267450538EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

588

XPAR 00267452367EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

592

XPAR 00267452368EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:52:40 LU0088087324

6.64

EUR

614

XPAR 00267452369EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

900

XPAR 00267452988EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

500

XPAR 00267452990EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:55:29 LU0088087324

6.64

EUR

850

XPAR 00267452992EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

185

XPAR 00267453271EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

858

XPAR 00267453272EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

685

XPAR 00267453273EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

198

XPAR 00267453274EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:56:29 LU0088087324

6.64

EUR

819

XPAR 00267453275EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:58:13 LU0088087324

6.64

EUR

197

XPAR 00267453598EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:58:13 LU0088087324

6.64

EUR

74

XPAR 00267453599EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 11:59:13 LU0088087324

6.64

EUR

820

XPAR 00267453791EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

663

XPAR 00267455863EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

680

XPAR 00267455864EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:07:06 LU0088087324

6.63

EUR

797

XPAR 00267455865EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

3,103

XPAR 00267456879EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

105

XPAR 00267456880EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:11:46 LU0088087324

6.63

EUR

49

XPAR 00267456881EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:14:29 LU0088087324

6.62

EUR

866

XPAR 00267457475EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:14:29 LU0088087324

6.62

EUR

756

XPAR 00267457476EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:21:20 LU0088087324

6.63

EUR

828

XPAR 00267459033EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:24:56 LU0088087324

6.62

EUR

290

XPAR 00267459706EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:24:56 LU0088087324

6.62

EUR

542

XPAR 00267459708EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:11 LU0088087324

6.62

EUR

182

XPAR 00267459987EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

29

XPAR 00267460090EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

500

XPAR 00267460091EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

24

XPAR 00267460092EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:26:45 LU0088087324

6.62

EUR

8

XPAR 00267460093EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

18

XPAR 00267460416EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

182

XPAR 00267460417EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

644

XPAR 00267460418EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

180

XPAR 00267460419EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

500

XPAR 00267460422EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

184

XPAR 00267460427EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

106

XPAR 00267460428EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

24

XPAR 00267460429EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:28:46 LU0088087324

6.62

EUR

8

XPAR 00267460430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:35:42 LU0088087324

6.62

EUR

993

XPAR 00267461882EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:35:42 LU0088087324

6.62

EUR

792

XPAR 00267461883EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:39:10 LU0088087324

6.62

EUR

17

XPAR 00267462651EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:39:10 LU0088087324

6.62

EUR

740

XPAR 00267462652EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:42:53 LU0088087324

6.62

EUR

182

XPAR 00267463209EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:42:53 LU0088087324

6.62

EUR

500

XPAR 00267463210EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:45:54 LU0088087324

6.62

EUR

28

XPAR 00267463798EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

30

XPAR 00267464043EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

500

XPAR 00267464044EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

22

XPAR 00267464045EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:13 LU0088087324

6.62

EUR

8

XPAR 00267464046EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

20

XPAR 00267464176EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

8

XPAR 00267464177EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

500

XPAR 00267464178EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

180

XPAR 00267464179EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

20

XPAR 00267464180EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:47:55 LU0088087324

6.63

EUR

8

XPAR 00267464181EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

781

XPAR 00267464814EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

777

XPAR 00267464815EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:50:51 LU0088087324

6.62

EUR

825

XPAR 00267464816EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

541

XPAR 00267464902EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

603

XPAR 00267464903EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

142

XPAR 00267464905EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

504

XPAR 00267464908EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:51:09 LU0088087324

6.62

EUR

148

XPAR 00267464909EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

900

XPAR 00267466347EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

198

XPAR 00267466348EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

108

XPAR 00267466349EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 12:57:54 LU0088087324

6.61

EUR

500

XPAR 00267466350EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:01:30 LU0088087324

6.62

EUR

7

XPAR 00267467287EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:03 LU0088087324

6.62

EUR

1

XPAR 00267467677EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

28

XPAR 00267467690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

22

XPAR 00267467691EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:06 LU0088087324

6.62

EUR

6

XPAR 00267467692EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:15 LU0088087324

6.62

EUR

2,852

XPAR 00267467718EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:03:15 LU0088087324

6.62

EUR

950

XPAR 00267467719EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:04:28 LU0088087324

6.61

EUR

901

XPAR 00267467909EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:06:29 LU0088087324

6.61

EUR

354

XPAR 00267468365EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:08:32 LU0088087324

6.61

EUR

672

XPAR 00267468831EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

171

XPAR 00267470597EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

801

XPAR 00267470600EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

730

XPAR 00267470601EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:18:31 LU0088087324

6.60

EUR

850

XPAR 00267470602EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

163

XPAR 00267470979EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

155

XPAR 00267470984EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:19:58 LU0088087324

6.59

EUR

602

XPAR 00267470991EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:21:24 LU0088087324

6.59

EUR

175

XPAR 00267471430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:26:01 LU0088087324

6.60

EUR

884

XPAR 00267472239EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:33:55 LU0088087324

6.61

EUR

746

XPAR 00267473729EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

339

XPAR 00267474401EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

746

XPAR 00267474402EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:37:13 LU0088087324

6.61

EUR

360

XPAR 00267474403EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:38:33 LU0088087324

6.61

EUR

673

XPAR 00267474782EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:38:33 LU0088087324

6.61

EUR

853

XPAR 00267474784EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:43:31 LU0088087324

6.61

EUR

568

XPAR 00267475654EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

500

XPAR 00267476002EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

349

XPAR 00267476003EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

663

XPAR 00267476004EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

642

XPAR 00267476006EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:45:24 LU0088087324

6.60

EUR

313

XPAR 00267476007EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

242

XPAR 00267477051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

257

XPAR 00267477052EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:51:00 LU0088087324

6.61

EUR

500

XPAR 00267477053EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:53:21 LU0088087324

6.61

EUR

513

XPAR 00267477586EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:53:21 LU0088087324

6.61

EUR

309

XPAR 00267477587EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

324

XPAR 00267478425EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

696

XPAR 00267478426EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

123

XPAR 00267478428EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

333

XPAR 00267478430EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 13:57:42 LU0088087324

6.60

EUR

708

XPAR 00267478432EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

729

XPAR 00267479244EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

182

XPAR 00267479245EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.59

EUR

34

XPAR 00267479246EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

500

XPAR 00267479247EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

220

XPAR 00267479248EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:01:32 LU0088087324

6.60

EUR

529

XPAR 00267479249EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:08:08 LU0088087324

6.61

EUR

143

XPAR 00267480455EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:08:08 LU0088087324

6.61

EUR

614

XPAR 00267480456EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:09:21 LU0088087324

6.61

EUR

703

XPAR 00267480683EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

814

XPAR 00267482292EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

207

XPAR 00267482294EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

497

XPAR 00267482296EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:17:53 LU0088087324

6.61

EUR

654

XPAR 00267482298EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

267

XPAR 00267482743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

500

XPAR 00267482744EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:19:52 LU0088087324

6.60

EUR

21

XPAR 00267482745EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

70

XPAR 00267482885EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

292

XPAR 00267482886EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

850

XPAR 00267482887EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:20:25 LU0088087324

6.60

EUR

84

XPAR 00267482888EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:21:03 LU0088087324

6.60

EUR

910

XPAR 00267483060EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:25:48 LU0088087324

6.61

EUR

755

XPAR 00267484095EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:25:48 LU0088087324

6.61

EUR

567

XPAR 00267484096EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:26:03 LU0088087324

6.60

EUR

1

XPAR 00267484186EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:28:58 LU0088087324

6.60

EUR

695

XPAR 00267484878EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:29:52 LU0088087324

6.60

EUR

652

XPAR 00267485058EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:29:52 LU0088087324

6.60

EUR

568

XPAR 00267485059EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:32:48 LU0088087324

6.60

EUR

180

XPAR 00267485749EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:32:48 LU0088087324

6.60

EUR

500

XPAR 00267485750EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:33:08 LU0088087324

6.59

EUR

90

XPAR 00267485804EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

166

XPAR 00267486575EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

670

XPAR 00267486577EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:34:09 LU0088087324

6.59

EUR

452

XPAR 00267486578EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:35:16 LU0088087324

6.59

EUR

632

XPAR 00267486826EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:36:02 LU0088087324

6.59

EUR

667

XPAR 00267486999EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

38

XPAR 00267488776EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

14

XPAR 00267488778EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:40:52 LU0088087324

6.59

EUR

8

XPAR 00267488779EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:44:07 LU0088087324

6.60

EUR

192

XPAR 00267489984EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:44:07 LU0088087324

6.60

EUR

3,406

XPAR 00267489985EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

599

XPAR 00267491913EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

299

XPAR 00267491915EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:49:08 LU0088087324

6.60

EUR

542

XPAR 00267491917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

354

XPAR 00267492972EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

931

XPAR 00267492973EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:52:35 LU0088087324

6.59

EUR

537

XPAR 00267492974EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:54:42 LU0088087324

6.59

EUR

737

XPAR 00267493508EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:55:53 LU0088087324

6.59

EUR

3

XPAR 00267493766EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 14:57:53 LU0088087324

6.59

EUR

3,361

XPAR 00267494406EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

199

XPAR 00267496195EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

734

XPAR 00267496198EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

660

XPAR 00267496199EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

268

XPAR 00267496200EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

115

XPAR 00267496201EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:10 LU0088087324

6.59

EUR

634

XPAR 00267496202EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:52 LU0088087324

6.59

EUR

1,399

XPAR 00267496437EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:03:52 LU0088087324

6.59

EUR

371

XPAR 00267496438EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:04:16 LU0088087324

6.59

EUR

1,755

XPAR 00267496613EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:11:42 LU0088087324

6.58

EUR

437

XPAR 00267499148EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:13:33 LU0088087324

6.58

EUR

1,583

XPAR 00267499690EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:17:07 LU0088087324

6.57

EUR

616

XPAR 00267500663EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:17:07 LU0088087324

6.57

EUR

1,046

XPAR 00267500664EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:19:46 LU0088087324

6.57

EUR

1,186

XPAR 00267501552EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:19:46 LU0088087324

6.57

EUR

2,461

XPAR 00267501553EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:21:57 LU0088087324

6.56

EUR

281

XPAR 00267502308EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:23:26 LU0088087324

6.56

EUR

1,311

XPAR 00267502802EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:28:32 LU0088087324

6.55

EUR

994

XPAR 00267504996EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:28:54 LU0088087324

6.54

EUR

987

XPAR 00267505248EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.57

EUR

916

XPAR 00267509899EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.57

EUR

1,084

XPAR 00267509900EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:33:18 LU0088087324

6.56

EUR

1,121

XPAR 00267509901EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:34:02 LU0088087324

6.56

EUR

993

XPAR 00267510506EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

850

XPAR 00267512046EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

42

XPAR 00267512047EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

14

XPAR 00267512048EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:36:20 LU0088087324

6.57

EUR

2,533

XPAR 00267512051EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

443

XPAR 00267513741EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

461

XPAR 00267513743EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:39:04 LU0088087324

6.57

EUR

867

XPAR 00267513745EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

50

XPAR 00267515766EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

28

XPAR 00267515767EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

10

XPAR 00267515768EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

12

XPAR 00267515769EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

500

XPAR 00267515770EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

180

XPAR 00267515771EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

34

XPAR 00267515772EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

1

XPAR 00267515773EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:23 LU0088087324

6.57

EUR

60

XPAR 00267515774EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:42:35 LU0088087324

6.57

EUR

2,522

XPAR 00267515862EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

72

XPAR 00267518799EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

384

XPAR 00267518804EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

616

XPAR 00267518806EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

498

XPAR 00267518808EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:47:38 LU0088087324

6.56

EUR

1,049

XPAR 00267518810EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:49:45 LU0088087324

6.58

EUR

427

XPAR 00267519963EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:49:45 LU0088087324

6.58

EUR

378

XPAR 00267519964EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

1

XPAR 00267520917EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

182

XPAR 00267520918EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

42

XPAR 00267520919EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324

6.58

EUR

8

XPAR 00267520920EXPA1
SES Exane SA 969500UP76J52A9OXU27 02/06/2021 15:51:27 LU0088087324